Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | INR | 14.5 | 14.5 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 4,650 |
2 Apr 2002 | INR | 14.35 | 14.5 | 14 | 14.5 | 14.5 | +0.2 (+1.40%) | 2,853 |
1 Apr 2002 | INR | 14.35 | 15 | 14 | 14.3 | 14.3 | -0.3 (-2.05%) | 3,525 |
28 Mar 2002 | INR | 14.8 | 15.25 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 1,431 |
27 Mar 2002 | INR | 14.25 | 14.6 | 14.25 | 14.6 | 14.6 | -0.25 (-1.68%) | 508 |
26 Mar 2002 | INR | 14.5 | 15.65 | 14.5 | 14.85 | 14.85 | +0.05 (+0.34%) | 870 |
22 Mar 2002 | INR | 15.15 | 15.45 | 14.8 | 14.8 | 14.8 | -0.5 (-3.27%) | 2,102 |
21 Mar 2002 | INR | 15.3 | 15.35 | 15.3 | 15.3 | 15.3 | +0.15 (+0.99%) | 495 |
20 Mar 2002 | INR | 15.55 | 15.95 | 15.15 | 15.15 | 15.15 | -0.4 (-2.57%) | 3,705 |
19 Mar 2002 | INR | 16 | 16 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 2,580 |
18 Mar 2002 | INR | 15.5 | 16 | 15.2 | 16 | 16 | +0.75 (+4.92%) | 3,971 |
15 Mar 2002 | INR | 15 | 15.85 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 1,575 |