Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | INR | 9.7 | 9.7 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 350 |
3 Jul 2020 | INR | 9.5 | 10 | 9.5 | 9.7 | 9.7 | -0.25 (-2.51%) | 1,390 |
2 Jul 2020 | INR | 9.95 | 9.95 | 9.3 | 9.95 | 9.95 | +0.25 (+2.58%) | 1,163 |
1 Jul 2020 | INR | 9.7 | 9.7 | 9.05 | 9.7 | 9.7 | +0.25 (+2.65%) | 2,620 |
30 Jun 2020 | INR | 9.45 | 9.65 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 3,324 |
29 Jun 2020 | INR | 9.9 | 9.9 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 600 |
26 Jun 2020 | INR | 9.25 | 10.05 | 9.25 | 9.45 | 9.45 | -0.25 (-2.58%) | 690 |
25 Jun 2020 | INR | 10 | 10.6 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 665 |
24 Jun 2020 | INR | 10.65 | 10.65 | 9.95 | 10.2 | 10.2 | +0.05 (+0.49%) | 3,856 |
23 Jun 2020 | INR | 10.25 | 10.7 | 10 | 10.15 | 10.15 | -0.1 (-0.98%) | 1,862 |
22 Jun 2020 | INR | 11 | 11 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 2,375 |
19 Jun 2020 | INR | 10 | 10.55 | 9.6 | 10.5 | 10.5 | +0.45 (+4.48%) | 1,821 |
18 Jun 2020 | INR | 10.9 | 10.95 | 10 | 10.05 | 10.05 | -0.4 (-3.83%) | 2,757 |
17 Jun 2020 | INR | 9.6 | 10.5 | 9.6 | 10.45 | 10.45 | +0.45 (+4.50%) | 4,067 |
16 Jun 2020 | INR | 9.95 | 10.7 | 9.95 | 10 | 10 | -0.45 (-4.31%) | 4,533 |
15 Jun 2020 | INR | 10 | 10.7 | 10 | 10.45 | 10.45 | -0.05 (-0.48%) | 4,336 |
12 Jun 2020 | INR | 9.8 | 10.7 | 9.8 | 10.5 | 10.5 | +0.2 (+1.94%) | 4,515 |
11 Jun 2020 | INR | 11.25 | 11.25 | 10.3 | 10.3 | 10.3 | -0.45 (-4.19%) | 6,470 |
10 Jun 2020 | INR | 10.75 | 10.75 | 10.25 | 10.75 | 10.75 | +0.5 (+4.88%) | 2,573 |
9 Jun 2020 | INR | 10.2 | 10.25 | 9.05 | 10.25 | 10.25 | +0.9 (+9.63%) | 7,923 |
8 Jun 2020 | INR | 8.9 | 9.35 | 8.9 | 9.35 | 9.35 | +0.85 (+10%) | 3,789 |
5 Jun 2020 | INR | 7.75 | 8.5 | 7.75 | 8.5 | 8.5 | +0.75 (+9.68%) | 4,179 |
4 Jun 2020 | INR | 7.45 | 8.1 | 7.45 | 7.75 | 7.75 | -0.05 (-0.64%) | 4,733 |
3 Jun 2020 | INR | 7.55 | 7.9 | 7.55 | 7.8 | 7.8 | +0.25 (+3.31%) | 1,682 |
2 Jun 2020 | INR | 7.55 | 7.55 | 7.25 | 7.55 | 7.55 | +0.35 (+4.86%) | 2,117 |
1 Jun 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 987 |
29 May 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 2,300 |
28 May 2020 | INR | 6.6 | 6.85 | 6.3 | 6.6 | 6.6 | +0.05 (+0.76%) | 965 |
27 May 2020 | INR | 7.05 | 7.05 | 6.5 | 6.55 | 6.55 | -0.2 (-2.96%) | 620 |
26 May 2020 | INR | 6.6 | 6.95 | 6.5 | 6.75 | 6.75 | -0.05 (-0.74%) | 491 |