| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | INR | 6.9 | 6.9 | 6.65 | 6.8 | 6.8 | -0.15 (-2.16%) | 2,436 |
| 21 May 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 450 |
| 20 May 2020 | INR | 6.65 | 6.95 | 6.65 | 6.95 | 6.95 | 0.0 (0.0%) | 1,162 |
| 19 May 2020 | INR | 6.9 | 7 | 6.75 | 6.95 | 6.95 | +0.05 (+0.72%) | 400 |
| 18 May 2020 | INR | 7.25 | 7.25 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 281 |
| 15 May 2020 | INR | 7.6 | 7.6 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 300 |
| 14 May 2020 | INR | 7.7 | 7.7 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 2,939 |
| 13 May 2020 | INR | 7.6 | 7.95 | 7.6 | 7.95 | 7.95 | +0.35 (+4.61%) | 700 |
| 12 May 2020 | INR | 7.25 | 7.6 | 7.25 | 7.6 | 7.6 | +0.35 (+4.83%) | 92 |
| 11 May 2020 | INR | 7.35 | 7.35 | 7.2 | 7.25 | 7.25 | -0.1 (-1.36%) | 784 |
| 8 May 2020 | INR | 7.7 | 7.7 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 19 |
| 6 May 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 498 |
| 5 May 2020 | INR | 8.05 | 8.05 | 7.65 | 7.7 | 7.7 | -0.35 (-4.35%) | 1,003 |
| 4 May 2020 | INR | 7.7 | 8.05 | 7.7 | 8.05 | 8.05 | +0.35 (+4.55%) | 410 |
| 30 Apr 2020 | INR | 7.95 | 7.95 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 627 |
| 29 Apr 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 866 |
| 28 Apr 2020 | INR | 7.35 | 7.7 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 1,366 |
| 27 Apr 2020 | INR | 8 | 8.15 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 1,496 |
| 24 Apr 2020 | INR | 8.45 | 8.45 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,015 |
| 23 Apr 2020 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 400 |
| 22 Apr 2020 | INR | 8 | 8.75 | 7.95 | 8.75 | 8.75 | +0.4 (+4.79%) | 2,002 |
| 21 Apr 2020 | INR | 8.3 | 9.1 | 8.3 | 8.35 | 8.35 | -0.35 (-4.02%) | 3,296 |
| 20 Apr 2020 | INR | 8.7 | 8.8 | 8.4 | 8.7 | 8.7 | +0.3 (+3.57%) | 5,174 |
| 17 Apr 2020 | INR | 8.65 | 8.65 | 8 | 8.4 | 8.4 | +0.15 (+1.82%) | 1,895 |
| 16 Apr 2020 | INR | 8.25 | 8.25 | 8.05 | 8.25 | 8.25 | +0.35 (+4.43%) | 2,329 |
| 15 Apr 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.7 (+9.72%) | 2,226 |
| 13 Apr 2020 | INR | 7.75 | 7.75 | 7.2 | 7.2 | 7.2 | -0.7 (-8.86%) | 647 |
| 9 Apr 2020 | INR | 7.35 | 7.9 | 7.35 | 7.9 | 7.9 | +0.55 (+7.48%) | 2,318 |
| 8 Apr 2020 | INR | 7.1 | 7.45 | 7.1 | 7.35 | 7.35 | -0.1 (-1.34%) | 3,377 |
| 7 Apr 2020 | INR | 7.25 | 7.55 | 6.85 | 7.45 | 7.45 | +0.25 (+3.47%) | 4,211 |
