| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | INR | 11 | 11.3 | 10.65 | 10.9 | 10.9 | -0.5 (-4.39%) | 8,249 |
| 17 Feb 2020 | INR | 11.2 | 11.75 | 11.2 | 11.4 | 11.4 | -0.45 (-3.80%) | 904 |
| 14 Feb 2020 | INR | 11.75 | 12.6 | 11.35 | 11.85 | 11.85 | +0.35 (+3.04%) | 4,747 |
| 13 Feb 2020 | INR | 12.35 | 12.35 | 11.4 | 11.5 | 11.5 | -0.15 (-1.29%) | 2,336 |
| 12 Feb 2020 | INR | 12.25 | 13.2 | 11.3 | 11.65 | 11.65 | -0.55 (-4.51%) | 7,210 |
| 11 Feb 2020 | INR | 11.5 | 12.5 | 11.5 | 12.2 | 12.2 | +0.4 (+3.39%) | 4,557 |
| 10 Feb 2020 | INR | 12 | 12 | 11.35 | 11.8 | 11.8 | -0.25 (-2.07%) | 3,271 |
| 7 Feb 2020 | INR | 12.5 | 13.1 | 12 | 12.05 | 12.05 | -0.35 (-2.82%) | 4,923 |
| 6 Feb 2020 | INR | 13.45 | 13.45 | 12.25 | 12.4 | 12.4 | +0.15 (+1.22%) | 9,848 |
| 5 Feb 2020 | INR | 12 | 12.25 | 11.55 | 12.25 | 12.25 | +0.5 (+4.26%) | 996 |
| 4 Feb 2020 | INR | 11.95 | 12.5 | 11.4 | 11.75 | 11.75 | -0.2 (-1.67%) | 4,054 |
| 3 Feb 2020 | INR | 12.15 | 12.2 | 11.75 | 11.95 | 11.95 | -0.4 (-3.24%) | 1,683 |
| 1 Feb 2020 | INR | 12.95 | 12.95 | 12.05 | 12.35 | 12.35 | -0.1 (-0.80%) | 2,630 |
| 31 Jan 2020 | INR | 12.2 | 12.5 | 12.05 | 12.45 | 12.45 | +0.4 (+3.32%) | 619 |
| 30 Jan 2020 | INR | 12.25 | 12.85 | 12 | 12.05 | 12.05 | -0.5 (-3.98%) | 2,843 |
| 29 Jan 2020 | INR | 12.35 | 12.9 | 12.35 | 12.55 | 12.55 | -0.1 (-0.79%) | 201 |
| 28 Jan 2020 | INR | 12.65 | 12.75 | 12.3 | 12.65 | 12.65 | 0.0 (0.0%) | 2,729 |
| 27 Jan 2020 | INR | 12.7 | 13 | 12.55 | 12.65 | 12.65 | -0.5 (-3.80%) | 1,670 |
| 24 Jan 2020 | INR | 13.1 | 13.25 | 12.8 | 13.15 | 13.15 | +0.05 (+0.38%) | 1,159 |
| 23 Jan 2020 | INR | 12.7 | 13.4 | 12.6 | 13.1 | 13.1 | -0.1 (-0.76%) | 8,116 |
| 22 Jan 2020 | INR | 13.25 | 13.35 | 12.65 | 13.2 | 13.2 | +0.4 (+3.13%) | 4,075 |
| 21 Jan 2020 | INR | 12.9 | 13.35 | 12.55 | 12.8 | 12.8 | -0.15 (-1.16%) | 3,055 |
| 20 Jan 2020 | INR | 13.25 | 13.25 | 12.9 | 12.95 | 12.95 | -0.35 (-2.63%) | 409 |
| 17 Jan 2020 | INR | 12.85 | 13.4 | 12.85 | 13.3 | 13.3 | -0.15 (-1.12%) | 10,346 |
| 16 Jan 2020 | INR | 12.9 | 13.55 | 12.65 | 13.45 | 13.45 | +0.5 (+3.86%) | 5,846 |
| 15 Jan 2020 | INR | 13.3 | 13.3 | 12.6 | 12.95 | 12.95 | +0.15 (+1.17%) | 2,460 |
| 14 Jan 2020 | INR | 13.15 | 13.15 | 12.55 | 12.8 | 12.8 | +0.25 (+1.99%) | 8,760 |
| 13 Jan 2020 | INR | 13.05 | 13.3 | 12.55 | 12.55 | 12.55 | -0.15 (-1.18%) | 3,804 |
| 10 Jan 2020 | INR | 12.9 | 12.9 | 12.1 | 12.7 | 12.7 | +0.4 (+3.25%) | 8,086 |
| 9 Jan 2020 | INR | 12.5 | 12.7 | 12.2 | 12.3 | 12.3 | -0.15 (-1.20%) | 7,896 |
