| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | INR | 12.35 | 12.6 | 12.2 | 12.45 | 12.45 | -0.3 (-2.35%) | 13,783 |
| 7 Jan 2020 | INR | 12.6 | 13.65 | 12.35 | 12.75 | 12.75 | -0.25 (-1.92%) | 4,256 |
| 6 Jan 2020 | INR | 13.4 | 14.05 | 13 | 13 | 13 | -0.4 (-2.99%) | 2,294 |
| 3 Jan 2020 | INR | 13.05 | 13.7 | 13.05 | 13.4 | 13.4 | +0.35 (+2.68%) | 9,622 |
| 2 Jan 2020 | INR | 12.45 | 13.05 | 12.3 | 13.05 | 13.05 | +0.9 (+7.41%) | 13,811 |
| 31 Dec 2019 | INR | 12.15 | 12.4 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 3,145 |
| 30 Dec 2019 | INR | 12.15 | 12.4 | 11.75 | 12.2 | 12.2 | +0.05 (+0.41%) | 16,571 |
| 27 Dec 2019 | INR | 11.8 | 12.25 | 11.8 | 12.15 | 12.15 | 0.0 (0.0%) | 3,017 |
| 26 Dec 2019 | INR | 11.5 | 12.35 | 11.5 | 12.15 | 12.15 | +0.35 (+2.97%) | 5,834 |
| 24 Dec 2019 | INR | 11.85 | 12.05 | 11.75 | 11.8 | 11.8 | -0.2 (-1.67%) | 5,693 |
| 23 Dec 2019 | INR | 12.35 | 12.45 | 11.8 | 12 | 12 | -0.35 (-2.83%) | 7,359 |
| 20 Dec 2019 | INR | 12.1 | 12.35 | 11.8 | 12.35 | 12.35 | +0.1 (+0.82%) | 309 |
| 19 Dec 2019 | INR | 11.65 | 12.4 | 11.65 | 12.25 | 12.25 | +0.25 (+2.08%) | 1,824 |
| 18 Dec 2019 | INR | 12.4 | 12.45 | 12 | 12 | 12 | 0.0 (0.0%) | 3,023 |
| 17 Dec 2019 | INR | 11.8 | 12.55 | 11.8 | 12 | 12 | 0.0 (0.0%) | 2,354 |
| 16 Dec 2019 | INR | 11.9 | 12.55 | 11.9 | 12 | 12 | -0.3 (-2.44%) | 1,382 |
| 13 Dec 2019 | INR | 11.65 | 12.3 | 11.65 | 12.3 | 12.3 | +0.5 (+4.24%) | 3,855 |
| 12 Dec 2019 | INR | 12.25 | 12.4 | 11.65 | 11.8 | 11.8 | -0.35 (-2.88%) | 6,301 |
| 11 Dec 2019 | INR | 12.95 | 12.95 | 12.1 | 12.15 | 12.15 | -0.35 (-2.80%) | 7,964 |
| 10 Dec 2019 | INR | 13.4 | 13.4 | 12.4 | 12.5 | 12.5 | -0.45 (-3.47%) | 4,418 |
| 9 Dec 2019 | INR | 13.8 | 13.8 | 12.65 | 12.95 | 12.95 | -0.25 (-1.89%) | 3,840 |
| 6 Dec 2019 | INR | 13.2 | 13.5 | 13 | 13.2 | 13.2 | -0.35 (-2.58%) | 13,076 |
| 5 Dec 2019 | INR | 13.4 | 14 | 13.15 | 13.55 | 13.55 | -0.1 (-0.73%) | 13,531 |
| 4 Dec 2019 | INR | 12.8 | 13.95 | 12.8 | 13.65 | 13.65 | +0.25 (+1.87%) | 7,054 |
| 3 Dec 2019 | INR | 13.2 | 13.95 | 13.2 | 13.4 | 13.4 | -0.4 (-2.90%) | 6,496 |
| 2 Dec 2019 | INR | 14.35 | 14.7 | 13.35 | 13.8 | 13.8 | -0.55 (-3.83%) | 14,912 |
| 29 Nov 2019 | INR | 16.45 | 16.45 | 14.15 | 14.35 | 14.35 | -1.25 (-8.01%) | 35,568 |
| 28 Nov 2019 | INR | 14.85 | 15.95 | 13.25 | 15.6 | 15.6 | +1.1 (+7.59%) | 64,258 |
| 27 Nov 2019 | INR | 15.95 | 15.95 | 14.5 | 14.5 | 14.5 | -1.6 (-9.94%) | 46,070 |
| 26 Nov 2019 | INR | 17.9 | 17.9 | 16.1 | 16.1 | 16.1 | -1.75 (-9.80%) | 77,406 |
