| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2019 | INR | 11.5 | 12 | 10.65 | 11.4 | 11.4 | +0.15 (+1.33%) | 1,632 |
| 9 Oct 2019 | INR | 11.2 | 11.55 | 11.2 | 11.25 | 11.25 | +0.1 (+0.90%) | 1,085 |
| 7 Oct 2019 | INR | 11.8 | 12.45 | 10.65 | 11.15 | 11.15 | -0.6 (-5.11%) | 6,069 |
| 4 Oct 2019 | INR | 11.7 | 12.65 | 11.2 | 11.75 | 11.75 | -0.05 (-0.42%) | 3,322 |
| 3 Oct 2019 | INR | 13.9 | 13.9 | 11.35 | 11.8 | 11.8 | -0.25 (-2.07%) | 2,796 |
| 1 Oct 2019 | INR | 13.65 | 13.65 | 11 | 12.05 | 12.05 | -0.15 (-1.23%) | 4,007 |
| 30 Sep 2019 | INR | 12.8 | 12.8 | 12.15 | 12.2 | 12.2 | -0.4 (-3.17%) | 1,817 |
| 27 Sep 2019 | INR | 13.45 | 13.45 | 12.4 | 12.6 | 12.6 | -0.4 (-3.08%) | 7,794 |
| 26 Sep 2019 | INR | 12.25 | 13.85 | 12.25 | 13 | 13 | 0.0 (0.0%) | 4,040 |
| 25 Sep 2019 | INR | 14 | 14 | 12.8 | 13 | 13 | -0.25 (-1.89%) | 2,379 |
| 24 Sep 2019 | INR | 14.2 | 14.2 | 12.65 | 13.25 | 13.25 | -0.3 (-2.21%) | 7,389 |
| 23 Sep 2019 | INR | 14.4 | 14.5 | 13.5 | 13.55 | 13.55 | -0.25 (-1.81%) | 11,036 |
| 20 Sep 2019 | INR | 12 | 14.5 | 11.8 | 13.8 | 13.8 | +1.5 (+12.20%) | 18,663 |
| 19 Sep 2019 | INR | 12.9 | 12.95 | 12 | 12.3 | 12.3 | -0.7 (-5.38%) | 2,253 |
| 18 Sep 2019 | INR | 13.15 | 13.4 | 12.6 | 13 | 13 | -0.45 (-3.35%) | 5,249 |
| 17 Sep 2019 | INR | 14.75 | 14.75 | 13.3 | 13.45 | 13.45 | -0.3 (-2.18%) | 6,768 |
| 16 Sep 2019 | INR | 14.7 | 14.8 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 21,863 |
| 13 Sep 2019 | INR | 12 | 13.95 | 11.8 | 13.75 | 13.75 | +2.1 (+18.03%) | 35,276 |
| 12 Sep 2019 | INR | 12.95 | 12.95 | 11.5 | 11.65 | 11.65 | -0.6 (-4.90%) | 10,146 |
| 11 Sep 2019 | INR | 12.35 | 12.35 | 11.65 | 12.25 | 12.25 | +0.75 (+6.52%) | 3,826 |
| 9 Sep 2019 | INR | 12 | 12.65 | 11.1 | 11.5 | 11.5 | -0.45 (-3.77%) | 6,621 |
| 6 Sep 2019 | INR | 12.4 | 12.4 | 11.05 | 11.95 | 11.95 | +0.15 (+1.27%) | 1,371 |
| 5 Sep 2019 | INR | 12.4 | 12.4 | 11 | 11.8 | 11.8 | +0.45 (+3.96%) | 4,389 |
| 4 Sep 2019 | INR | 12.25 | 12.25 | 10.3 | 11.35 | 11.35 | +0.55 (+5.09%) | 6,987 |
| 3 Sep 2019 | INR | 11.05 | 11.85 | 10.65 | 10.8 | 10.8 | -1.05 (-8.86%) | 5,493 |
| 30 Aug 2019 | INR | 12.6 | 12.6 | 11.35 | 11.85 | 11.85 | +0.45 (+3.95%) | 4,633 |
| 29 Aug 2019 | INR | 12 | 12 | 10.75 | 11.4 | 11.4 | +0.6 (+5.56%) | 3,046 |
| 28 Aug 2019 | INR | 11.7 | 11.7 | 10.6 | 10.8 | 10.8 | -0.5 (-4.42%) | 5,480 |
| 27 Aug 2019 | INR | 11.25 | 11.95 | 11.15 | 11.3 | 11.3 | -0.1 (-0.88%) | 14,575 |
| 26 Aug 2019 | INR | 10.85 | 11.8 | 10.1 | 11.4 | 11.4 | +1.1 (+10.68%) | 7,277 |
