| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | INR | 11.15 | 11.25 | 9.45 | 10.3 | 10.3 | -0.35 (-3.29%) | 10,545 |
| 22 Aug 2019 | INR | 11.55 | 12.25 | 10.45 | 10.65 | 10.65 | -0.95 (-8.19%) | 13,969 |
| 21 Aug 2019 | INR | 12.5 | 12.8 | 11.4 | 11.6 | 11.6 | -0.7 (-5.69%) | 17,554 |
| 20 Aug 2019 | INR | 12.8 | 12.8 | 12 | 12.3 | 12.3 | -0.35 (-2.77%) | 8,059 |
| 19 Aug 2019 | INR | 12.65 | 12.85 | 12.25 | 12.65 | 12.65 | +0.15 (+1.20%) | 4,901 |
| 16 Aug 2019 | INR | 13.05 | 13.8 | 12.4 | 12.5 | 12.5 | -0.7 (-5.30%) | 11,866 |
| 14 Aug 2019 | INR | 13.9 | 13.9 | 12.85 | 13.2 | 13.2 | -0.1 (-0.75%) | 831 |
| 13 Aug 2019 | INR | 13 | 13.95 | 12.5 | 13.3 | 13.3 | +0.25 (+1.92%) | 7,845 |
| 9 Aug 2019 | INR | 13.8 | 14.25 | 12.75 | 13.05 | 13.05 | -0.3 (-2.25%) | 5,581 |
| 8 Aug 2019 | INR | 13.95 | 13.95 | 12.5 | 13.35 | 13.35 | -0.15 (-1.11%) | 4,295 |
| 7 Aug 2019 | INR | 14 | 16 | 13 | 13.5 | 13.5 | -0.1 (-0.74%) | 34,218 |
| 6 Aug 2019 | INR | 13 | 13.75 | 12.8 | 13.6 | 13.6 | +0.15 (+1.12%) | 10,596 |
| 5 Aug 2019 | INR | 12.9 | 13.8 | 12.5 | 13.45 | 13.45 | +0.45 (+3.46%) | 8,881 |
| 2 Aug 2019 | INR | 12.4 | 13.25 | 11.7 | 13 | 13 | +0.55 (+4.42%) | 7,309 |
| 1 Aug 2019 | INR | 12.7 | 12.8 | 12.35 | 12.45 | 12.45 | +0.1 (+0.81%) | 4,233 |
| 31 Jul 2019 | INR | 12.3 | 12.8 | 12.1 | 12.35 | 12.35 | +0.1 (+0.82%) | 6,250 |
| 30 Jul 2019 | INR | 13.3 | 13.75 | 12.2 | 12.25 | 12.25 | -0.45 (-3.54%) | 10,191 |
| 29 Jul 2019 | INR | 13.6 | 13.9 | 12.4 | 12.7 | 12.7 | -0.8 (-5.93%) | 6,757 |
| 26 Jul 2019 | INR | 13.7 | 13.95 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 5,860 |
| 25 Jul 2019 | INR | 13.7 | 13.7 | 13.1 | 13.45 | 13.45 | +0.05 (+0.37%) | 8,941 |
| 24 Jul 2019 | INR | 13.65 | 14.25 | 13.1 | 13.4 | 13.4 | -0.25 (-1.83%) | 6,588 |
| 23 Jul 2019 | INR | 14.9 | 14.9 | 12.4 | 13.65 | 13.65 | -0.05 (-0.36%) | 10,374 |
| 22 Jul 2019 | INR | 15.2 | 15.2 | 13.2 | 13.7 | 13.7 | -1.65 (-10.75%) | 63,783 |
| 19 Jul 2019 | INR | 16 | 16.9 | 15.2 | 15.35 | 15.35 | -0.6 (-3.76%) | 12,176 |
| 18 Jul 2019 | INR | 17.65 | 18.8 | 15.4 | 15.95 | 15.95 | -1.5 (-8.60%) | 90,876 |
| 17 Jul 2019 | INR | 16.75 | 17.75 | 15.9 | 17.45 | 17.45 | +1.4 (+8.72%) | 29,770 |
| 16 Jul 2019 | INR | 14.95 | 16.9 | 14.4 | 16.05 | 16.05 | +1.4 (+9.56%) | 36,983 |
| 15 Jul 2019 | INR | 15.8 | 15.8 | 14.1 | 14.65 | 14.65 | -0.6 (-3.93%) | 16,615 |
| 12 Jul 2019 | INR | 14.75 | 15.5 | 14.75 | 15.25 | 15.25 | +0.5 (+3.39%) | 15,669 |
| 11 Jul 2019 | INR | 15.8 | 15.8 | 14.5 | 14.75 | 14.75 | -0.3 (-1.99%) | 8,969 |
