| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | INR | 15.4 | 15.6 | 14.9 | 15.05 | 15.05 | -0.5 (-3.22%) | 4,263 |
| 9 Jul 2019 | INR | 15.05 | 15.75 | 15.05 | 15.55 | 15.55 | +0.45 (+2.98%) | 2,480 |
| 8 Jul 2019 | INR | 15.5 | 15.7 | 14.8 | 15.1 | 15.1 | -0.65 (-4.13%) | 8,694 |
| 5 Jul 2019 | INR | 16.95 | 17 | 15.4 | 15.75 | 15.75 | -0.5 (-3.08%) | 14,002 |
| 4 Jul 2019 | INR | 17.75 | 17.8 | 15.75 | 16.25 | 16.25 | -0.75 (-4.41%) | 22,566 |
| 3 Jul 2019 | INR | 17.2 | 18.2 | 16.85 | 17 | 17 | -0.95 (-5.29%) | 10,484 |
| 2 Jul 2019 | INR | 20.25 | 21.9 | 17.6 | 17.95 | 17.95 | -1.4 (-7.24%) | 156,741 |
| 1 Jul 2019 | INR | 17.5 | 19.8 | 17 | 19.35 | 19.35 | +2.45 (+14.50%) | 80,322 |
| 28 Jun 2019 | INR | 15 | 17.3 | 14.25 | 16.9 | 16.9 | +2.2 (+14.97%) | 35,375 |
| 27 Jun 2019 | INR | 14.3 | 14.8 | 14.25 | 14.7 | 14.7 | +0.1 (+0.68%) | 12,485 |
| 26 Jun 2019 | INR | 14.2 | 14.9 | 14 | 14.6 | 14.6 | +0.3 (+2.10%) | 7,058 |
| 25 Jun 2019 | INR | 14.05 | 15 | 14 | 14.3 | 14.3 | +0.1 (+0.70%) | 6,104 |
| 24 Jun 2019 | INR | 14.2 | 14.5 | 14.1 | 14.2 | 14.2 | +0.15 (+1.07%) | 4,777 |
| 21 Jun 2019 | INR | 14.45 | 14.85 | 14 | 14.05 | 14.05 | -0.4 (-2.77%) | 3,856 |
| 20 Jun 2019 | INR | 14.55 | 14.9 | 13.95 | 14.45 | 14.45 | -0.1 (-0.69%) | 8,616 |
| 19 Jun 2019 | INR | 16.5 | 16.5 | 14 | 14.55 | 14.55 | -1.5 (-9.35%) | 22,051 |
| 18 Jun 2019 | INR | 16 | 19.65 | 15.15 | 16.05 | 16.05 | -0.35 (-2.13%) | 153,397 |
| 17 Jun 2019 | INR | 15.35 | 16.8 | 14.55 | 16.4 | 16.4 | +1.05 (+6.84%) | 17,002 |
| 14 Jun 2019 | INR | 15 | 15.8 | 14.9 | 15.35 | 15.35 | +0.05 (+0.33%) | 7,038 |
| 13 Jun 2019 | INR | 14.9 | 15.5 | 14.75 | 15.3 | 15.3 | +0.75 (+5.15%) | 3,675 |
| 12 Jun 2019 | INR | 14.15 | 15.15 | 13.8 | 14.55 | 14.55 | +0.25 (+1.75%) | 3,294 |
| 11 Jun 2019 | INR | 14.8 | 15.45 | 14.05 | 14.3 | 14.3 | -0.75 (-4.98%) | 5,364 |
| 10 Jun 2019 | INR | 15.8 | 16.25 | 14.35 | 15.05 | 15.05 | -0.95 (-5.94%) | 809 |
| 7 Jun 2019 | INR | 15.8 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 656 |
| 6 Jun 2019 | INR | 15.9 | 16.25 | 15.35 | 16 | 16 | +0.1 (+0.63%) | 2,521 |
| 4 Jun 2019 | INR | 16.95 | 17 | 15.6 | 15.9 | 15.9 | -1.05 (-6.19%) | 9,610 |
| 3 Jun 2019 | INR | 16.05 | 17.1 | 16.05 | 16.95 | 16.95 | +0.7 (+4.31%) | 580 |
| 31 May 2019 | INR | 17.45 | 18.5 | 16.25 | 16.25 | 16.25 | -0.6 (-3.56%) | 5,546 |
| 30 May 2019 | INR | 17.3 | 17.3 | 16.6 | 16.85 | 16.85 | +0.25 (+1.51%) | 3,301 |
| 29 May 2019 | INR | 17 | 17 | 16.6 | 16.6 | 16.6 | -0.55 (-3.21%) | 726 |
