| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | INR | 17.2 | 17.6 | 16.7 | 17.15 | 17.15 | -0.3 (-1.72%) | 934 |
| 9 Apr 2019 | INR | 17.05 | 17.95 | 16.8 | 17.45 | 17.45 | +0.05 (+0.29%) | 1,847 |
| 8 Apr 2019 | INR | 16.95 | 17.6 | 16.95 | 17.4 | 17.4 | +0.6 (+3.57%) | 898 |
| 5 Apr 2019 | INR | 16.9 | 17.85 | 16.3 | 16.8 | 16.8 | -0.2 (-1.18%) | 8,296 |
| 4 Apr 2019 | INR | 17.3 | 17.95 | 16.7 | 17 | 17 | -0.5 (-2.86%) | 1,247 |
| 3 Apr 2019 | INR | 17.7 | 17.85 | 17.4 | 17.5 | 17.5 | -0.45 (-2.51%) | 1,089 |
| 2 Apr 2019 | INR | 17.05 | 18.5 | 17 | 17.95 | 17.95 | +0.8 (+4.66%) | 13,037 |
| 1 Apr 2019 | INR | 18.1 | 18.1 | 17 | 17.15 | 17.15 | -0.35 (-2%) | 4,312 |
| 29 Mar 2019 | INR | 17.5 | 17.7 | 16.5 | 17.5 | 17.5 | +0.85 (+5.11%) | 4,578 |
| 28 Mar 2019 | INR | 16.65 | 18 | 16.5 | 16.65 | 16.65 | +0.15 (+0.91%) | 4,441 |
| 27 Mar 2019 | INR | 17.55 | 19.05 | 16.35 | 16.5 | 16.5 | -1.05 (-5.98%) | 28,803 |
| 26 Mar 2019 | INR | 17.9 | 18.9 | 17.2 | 17.55 | 17.55 | -0.45 (-2.50%) | 5,366 |
| 25 Mar 2019 | INR | 18.4 | 19 | 17.75 | 18 | 18 | -0.65 (-3.49%) | 1,870 |
| 22 Mar 2019 | INR | 18.45 | 19.15 | 18.45 | 18.65 | 18.65 | +0.05 (+0.27%) | 5,411 |
| 20 Mar 2019 | INR | 18.85 | 19.6 | 18.5 | 18.6 | 18.6 | -0.5 (-2.62%) | 2,145 |
| 19 Mar 2019 | INR | 19 | 20 | 18.7 | 19.1 | 19.1 | -0.05 (-0.26%) | 2,918 |
| 18 Mar 2019 | INR | 19.2 | 20.05 | 18.65 | 19.15 | 19.15 | -0.05 (-0.26%) | 5,610 |
| 15 Mar 2019 | INR | 20.6 | 21.8 | 18.55 | 19.2 | 19.2 | +0.6 (+3.23%) | 6,327 |
| 14 Mar 2019 | INR | 19 | 19.7 | 18.5 | 18.6 | 18.6 | -0.65 (-3.38%) | 1,487 |
| 13 Mar 2019 | INR | 19 | 19.4 | 18.25 | 19.25 | 19.25 | +0.1 (+0.52%) | 963 |
| 12 Mar 2019 | INR | 19.3 | 19.3 | 18.75 | 19.15 | 19.15 | +0.65 (+3.51%) | 9,145 |
| 11 Mar 2019 | INR | 18.8 | 19.2 | 18.2 | 18.5 | 18.5 | +0.2 (+1.09%) | 8,772 |
| 8 Mar 2019 | INR | 19.7 | 19.7 | 17.65 | 18.3 | 18.3 | -1.4 (-7.11%) | 11,912 |
| 7 Mar 2019 | INR | 20 | 20 | 19.05 | 19.7 | 19.7 | -0.3 (-1.50%) | 2,037 |
| 6 Mar 2019 | INR | 20.8 | 20.8 | 18.6 | 20 | 20 | +1 (+5.26%) | 16,544 |
| 5 Mar 2019 | INR | 17.75 | 20.9 | 17.75 | 19 | 19 | +1.3 (+7.34%) | 5,901 |
| 1 Mar 2019 | INR | 17.9 | 17.9 | 17.1 | 17.7 | 17.7 | -0.2 (-1.12%) | 2,704 |
| 28 Feb 2019 | INR | 17.6 | 17.9 | 17.5 | 17.9 | 17.9 | -0.05 (-0.28%) | 562 |
| 27 Feb 2019 | INR | 17.6 | 19.5 | 16.4 | 17.95 | 17.95 | +0.05 (+0.28%) | 4,335 |
| 26 Feb 2019 | INR | 15.9 | 18.3 | 15.1 | 17.9 | 17.9 | +1.85 (+11.53%) | 13,709 |
