| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | INR | 15 | 16.45 | 14.9 | 16.05 | 16.05 | +0.8 (+5.25%) | 4,217 |
| 22 Feb 2019 | INR | 14.95 | 15.4 | 14.65 | 15.25 | 15.25 | +0.6 (+4.10%) | 10,002 |
| 21 Feb 2019 | INR | 14.25 | 15.25 | 14 | 14.65 | 14.65 | +0.25 (+1.74%) | 14,446 |
| 20 Feb 2019 | INR | 15 | 15 | 14.05 | 14.4 | 14.4 | -0.6 (-4%) | 5,820 |
| 19 Feb 2019 | INR | 14.05 | 15.7 | 14.05 | 15 | 15 | +0.8 (+5.63%) | 5,722 |
| 18 Feb 2019 | INR | 15.45 | 15.45 | 13.8 | 14.2 | 14.2 | +0.05 (+0.35%) | 7,038 |
| 15 Feb 2019 | INR | 14.75 | 14.75 | 14.05 | 14.15 | 14.15 | -0.55 (-3.74%) | 1,188 |
| 14 Feb 2019 | INR | 15.25 | 15.25 | 14.05 | 14.7 | 14.7 | -0.5 (-3.29%) | 7,633 |
| 13 Feb 2019 | INR | 15.45 | 15.5 | 15.1 | 15.2 | 15.2 | -0.25 (-1.62%) | 6,455 |
| 12 Feb 2019 | INR | 16 | 16.3 | 15 | 15.45 | 15.45 | -0.85 (-5.21%) | 14,421 |
| 11 Feb 2019 | INR | 16.15 | 17.35 | 16 | 16.3 | 16.3 | -0.45 (-2.69%) | 4,710 |
| 8 Feb 2019 | INR | 19 | 19 | 16.55 | 16.75 | 16.75 | -1.25 (-6.94%) | 22,265 |
| 7 Feb 2019 | INR | 18.25 | 18.25 | 17.25 | 18 | 18 | +0.45 (+2.56%) | 881 |
| 6 Feb 2019 | INR | 19 | 19 | 17.45 | 17.55 | 17.55 | -0.45 (-2.50%) | 4,313 |
| 5 Feb 2019 | INR | 19.15 | 19.15 | 17.95 | 18 | 18 | -0.5 (-2.70%) | 1,864 |
| 4 Feb 2019 | INR | 19 | 19.3 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 4,492 |
| 1 Feb 2019 | INR | 19.65 | 19.65 | 19 | 19 | 19 | -0.1 (-0.52%) | 1,080 |
| 31 Jan 2019 | INR | 18.9 | 19.65 | 18.6 | 19.1 | 19.1 | -0.05 (-0.26%) | 5,859 |
| 30 Jan 2019 | INR | 18.8 | 19.7 | 18.45 | 19.15 | 19.15 | +0.3 (+1.59%) | 2,846 |
| 29 Jan 2019 | INR | 20 | 20 | 18.65 | 18.85 | 18.85 | -0.25 (-1.31%) | 7,632 |
| 28 Jan 2019 | INR | 21.3 | 21.3 | 19 | 19.1 | 19.1 | -1.1 (-5.45%) | 4,704 |
| 25 Jan 2019 | INR | 21.95 | 21.95 | 19.8 | 20.2 | 20.2 | -0.55 (-2.65%) | 8,699 |
| 24 Jan 2019 | INR | 20.9 | 21.85 | 20.5 | 20.75 | 20.75 | -0.4 (-1.89%) | 1,467 |
| 23 Jan 2019 | INR | 21.5 | 21.85 | 21 | 21.15 | 21.15 | +0.15 (+0.71%) | 6,014 |
| 22 Jan 2019 | INR | 21.1 | 21.95 | 20.6 | 21 | 21 | -0.35 (-1.64%) | 7,922 |
| 21 Jan 2019 | INR | 21.65 | 21.9 | 21.3 | 21.35 | 21.35 | -0.35 (-1.61%) | 53,635 |
| 18 Jan 2019 | INR | 22 | 22.95 | 21.6 | 21.7 | 21.7 | -0.45 (-2.03%) | 1,864 |
| 17 Jan 2019 | INR | 22.4 | 22.4 | 21.75 | 22.15 | 22.15 | -0.3 (-1.34%) | 6,598 |
| 16 Jan 2019 | INR | 22.2 | 23.35 | 21.65 | 22.45 | 22.45 | +0.05 (+0.22%) | 4,042 |
| 15 Jan 2019 | INR | 23.45 | 23.45 | 22.25 | 22.4 | 22.4 | +0.2 (+0.90%) | 6,898 |
