| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | INR | 22.2 | 22.7 | 22.05 | 22.2 | 22.2 | -0.05 (-0.22%) | 1,681 |
| 11 Jan 2019 | INR | 22.55 | 22.6 | 22 | 22.25 | 22.25 | -0.3 (-1.33%) | 2,191 |
| 10 Jan 2019 | INR | 22.7 | 22.95 | 22.05 | 22.55 | 22.55 | -0.1 (-0.44%) | 395 |
| 9 Jan 2019 | INR | 23.4 | 23.4 | 22.6 | 22.65 | 22.65 | -0.2 (-0.88%) | 3,230 |
| 8 Jan 2019 | INR | 24 | 24 | 22.35 | 22.85 | 22.85 | +0.55 (+2.47%) | 26,218 |
| 7 Jan 2019 | INR | 22.05 | 22.85 | 22.05 | 22.3 | 22.3 | +0.2 (+0.90%) | 2,122 |
| 4 Jan 2019 | INR | 22.3 | 22.8 | 21.15 | 22.1 | 22.1 | -0.4 (-1.78%) | 9,175 |
| 3 Jan 2019 | INR | 22.5 | 22.9 | 21.7 | 22.5 | 22.5 | +0.2 (+0.90%) | 3,836 |
| 2 Jan 2019 | INR | 22.5 | 23.25 | 21.95 | 22.3 | 22.3 | -0.35 (-1.55%) | 6,305 |
| 1 Jan 2019 | INR | 22.85 | 23.4 | 22.65 | 22.65 | 22.65 | -0.5 (-2.16%) | 6,859 |
| 31 Dec 2018 | INR | 23.45 | 23.45 | 22.9 | 23.15 | 23.15 | +0.4 (+1.76%) | 3,934 |
| 28 Dec 2018 | INR | 23 | 23.15 | 22.55 | 22.75 | 22.75 | -0.3 (-1.30%) | 10,705 |
| 27 Dec 2018 | INR | 23 | 23.9 | 22.85 | 23.05 | 23.05 | -0.15 (-0.65%) | 3,220 |
| 26 Dec 2018 | INR | 23.9 | 23.9 | 22.6 | 23.2 | 23.2 | -0.15 (-0.64%) | 7,212 |
| 24 Dec 2018 | INR | 24.35 | 24.35 | 23.05 | 23.35 | 23.35 | -0.85 (-3.51%) | 9,916 |
| 21 Dec 2018 | INR | 25 | 25.2 | 24 | 24.2 | 24.2 | -0.85 (-3.39%) | 14,884 |
| 20 Dec 2018 | INR | 25.75 | 25.75 | 24.3 | 25.05 | 25.05 | -0.65 (-2.53%) | 28,643 |
| 19 Dec 2018 | INR | 27.2 | 28.75 | 25.3 | 25.7 | 25.7 | +0.05 (+0.19%) | 177,310 |
| 18 Dec 2018 | INR | 22.9 | 25.65 | 22.15 | 25.65 | 25.65 | +4.25 (+19.86%) | 491,236 |
| 17 Dec 2018 | INR | 21.15 | 21.5 | 21 | 21.4 | 21.4 | +0.5 (+2.39%) | 608 |
| 14 Dec 2018 | INR | 21 | 21 | 20.7 | 20.9 | 20.9 | -0.15 (-0.71%) | 1,260 |
| 13 Dec 2018 | INR | 20.9 | 21.9 | 20.6 | 21.05 | 21.05 | 0.0 (0.0%) | 8,186 |
| 12 Dec 2018 | INR | 21.4 | 21.4 | 20.55 | 21.05 | 21.05 | +1.25 (+6.31%) | 3,724 |
| 11 Dec 2018 | INR | 20 | 20 | 19.8 | 19.8 | 19.8 | +0.1 (+0.51%) | 1,860 |
| 10 Dec 2018 | INR | 20.5 | 20.8 | 19.5 | 19.7 | 19.7 | -1.2 (-5.74%) | 2,374 |
| 7 Dec 2018 | INR | 20.95 | 20.95 | 20.5 | 20.9 | 20.9 | +0.25 (+1.21%) | 2,142 |
| 6 Dec 2018 | INR | 20.5 | 20.65 | 20 | 20.65 | 20.65 | 0.0 (0.0%) | 501 |
| 5 Dec 2018 | INR | 21.55 | 21.55 | 20.35 | 20.65 | 20.65 | -0.1 (-0.48%) | 3,204 |
| 4 Dec 2018 | INR | 21.25 | 21.25 | 20.7 | 20.75 | 20.75 | -0.5 (-2.35%) | 1,126 |
| 3 Dec 2018 | INR | 21.05 | 21.7 | 21.05 | 21.25 | 21.25 | +0.1 (+0.47%) | 375 |
