| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | INR | 22.3 | 22.5 | 21 | 21.15 | 21.15 | -0.6 (-2.76%) | 15,932 |
| 29 Nov 2018 | INR | 21.3 | 22.35 | 21.3 | 21.75 | 21.75 | +0.2 (+0.93%) | 1,213 |
| 28 Nov 2018 | INR | 22.15 | 22.7 | 21.35 | 21.55 | 21.55 | -0.65 (-2.93%) | 4,605 |
| 27 Nov 2018 | INR | 22.5 | 22.5 | 22.1 | 22.2 | 22.2 | -0.5 (-2.20%) | 1,616 |
| 26 Nov 2018 | INR | 22.5 | 22.85 | 21.9 | 22.7 | 22.7 | +0.2 (+0.89%) | 726 |
| 22 Nov 2018 | INR | 22.15 | 23.45 | 21.85 | 22.5 | 22.5 | +0.05 (+0.22%) | 10,402 |
| 21 Nov 2018 | INR | 23.85 | 23.85 | 22.3 | 22.45 | 22.45 | -0.35 (-1.54%) | 6,067 |
| 20 Nov 2018 | INR | 23.05 | 23.6 | 22.55 | 22.8 | 22.8 | -0.2 (-0.87%) | 3,848 |
| 19 Nov 2018 | INR | 22.85 | 24 | 22.6 | 23 | 23 | +0.2 (+0.88%) | 2,939 |
| 16 Nov 2018 | INR | 23.9 | 23.9 | 22.55 | 22.8 | 22.8 | -0.7 (-2.98%) | 1,240 |
| 15 Nov 2018 | INR | 24.35 | 24.4 | 23 | 23.5 | 23.5 | -0.45 (-1.88%) | 4,186 |
| 14 Nov 2018 | INR | 24.65 | 25.4 | 22.6 | 23.95 | 23.95 | +0.25 (+1.05%) | 29,590 |
| 13 Nov 2018 | INR | 22.5 | 25.95 | 21.55 | 23.7 | 23.7 | +1.15 (+5.10%) | 15,012 |
| 12 Nov 2018 | INR | 22.7 | 23.5 | 22.55 | 22.55 | 22.55 | -0.15 (-0.66%) | 1,185 |
| 9 Nov 2018 | INR | 23.95 | 23.95 | 22.65 | 22.7 | 22.7 | -0.7 (-2.99%) | 2,768 |
| 7 Nov 2018 | INR | 24 | 24 | 23.2 | 23.4 | 23.4 | +0.2 (+0.86%) | 2,742 |
| 6 Nov 2018 | INR | 23 | 24 | 22.05 | 23.2 | 23.2 | +0.5 (+2.20%) | 5,570 |
| 5 Nov 2018 | INR | 24.35 | 24.35 | 22 | 22.7 | 22.7 | -0.15 (-0.66%) | 2,410 |
| 2 Nov 2018 | INR | 22.2 | 23.8 | 21.35 | 22.85 | 22.85 | +0.75 (+3.39%) | 8,101 |
| 1 Nov 2018 | INR | 21.7 | 22.55 | 21.6 | 22.1 | 22.1 | +0.4 (+1.84%) | 4,665 |
| 31 Oct 2018 | INR | 21.4 | 22.25 | 21.25 | 21.7 | 21.7 | +0.15 (+0.70%) | 6,035 |
| 30 Oct 2018 | INR | 22.45 | 22.45 | 21.2 | 21.55 | 21.55 | +0.3 (+1.41%) | 1,730 |
| 29 Oct 2018 | INR | 21 | 21.75 | 20.5 | 21.25 | 21.25 | +0.4 (+1.92%) | 6,240 |
| 26 Oct 2018 | INR | 21.7 | 21.7 | 20.25 | 20.85 | 20.85 | +0.1 (+0.48%) | 4,337 |
| 25 Oct 2018 | INR | 21.95 | 22.8 | 20.4 | 20.75 | 20.75 | -1.05 (-4.82%) | 5,042 |
| 24 Oct 2018 | INR | 22 | 22.5 | 21.45 | 21.8 | 21.8 | -0.2 (-0.91%) | 2,442 |
| 23 Oct 2018 | INR | 22.05 | 22.45 | 21.55 | 22 | 22 | -0.25 (-1.12%) | 1,335 |
| 22 Oct 2018 | INR | 22.85 | 22.85 | 22.1 | 22.25 | 22.25 | +0.1 (+0.45%) | 2,933 |
| 19 Oct 2018 | INR | 22.6 | 22.85 | 22.1 | 22.15 | 22.15 | -0.95 (-4.11%) | 2,026 |
| 17 Oct 2018 | INR | 23.05 | 23.9 | 22.7 | 23.1 | 23.1 | +0.1 (+0.43%) | 3,951 |
