| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | INR | 22.75 | 23.9 | 22.65 | 23 | 23 | +0.65 (+2.91%) | 9,674 |
| 15 Oct 2018 | INR | 22.8 | 23.9 | 21.5 | 22.35 | 22.35 | -1 (-4.28%) | 28,754 |
| 12 Oct 2018 | INR | 22.45 | 24.8 | 22.45 | 23.35 | 23.35 | +0.9 (+4.01%) | 14,020 |
| 11 Oct 2018 | INR | 22 | 23.4 | 21.5 | 22.45 | 22.45 | -0.6 (-2.60%) | 4,087 |
| 10 Oct 2018 | INR | 22.05 | 24.45 | 22.05 | 23.05 | 23.05 | +0.55 (+2.44%) | 5,745 |
| 9 Oct 2018 | INR | 22.65 | 23.95 | 22.3 | 22.5 | 22.5 | -0.4 (-1.75%) | 1,975 |
| 8 Oct 2018 | INR | 23.8 | 25 | 22.5 | 22.9 | 22.9 | -1.1 (-4.58%) | 15,413 |
| 5 Oct 2018 | INR | 26.5 | 26.5 | 23.85 | 24 | 24 | -0.45 (-1.84%) | 7,060 |
| 4 Oct 2018 | INR | 27.7 | 27.7 | 23.35 | 24.45 | 24.45 | -0.4 (-1.61%) | 11,527 |
| 3 Oct 2018 | INR | 26 | 26.45 | 24.2 | 24.85 | 24.85 | -0.6 (-2.36%) | 16,684 |
| 1 Oct 2018 | INR | 25.85 | 25.85 | 20.75 | 25.45 | 25.45 | +1.95 (+8.30%) | 17,668 |
| 28 Sep 2018 | INR | 24 | 25.85 | 22.5 | 23.5 | 23.5 | -1.1 (-4.47%) | 9,118 |
| 27 Sep 2018 | INR | 30.9 | 30.9 | 24.1 | 24.6 | 24.6 | -3.35 (-11.99%) | 32,840 |
| 26 Sep 2018 | INR | 25.35 | 28.8 | 24.3 | 27.95 | 27.95 | +3.6 (+14.78%) | 12,529 |
| 25 Sep 2018 | INR | 25.65 | 26.6 | 23.1 | 24.35 | 24.35 | -1.3 (-5.07%) | 4,166 |
| 24 Sep 2018 | INR | 25.55 | 27.4 | 25.55 | 25.65 | 25.65 | -0.45 (-1.72%) | 4,597 |
| 21 Sep 2018 | INR | 28.3 | 28.3 | 25.5 | 26.1 | 26.1 | -0.8 (-2.97%) | 3,685 |
| 19 Sep 2018 | INR | 27.2 | 28.15 | 26.5 | 26.9 | 26.9 | -0.6 (-2.18%) | 3,140 |
| 18 Sep 2018 | INR | 28 | 28.8 | 27.35 | 27.5 | 27.5 | -0.35 (-1.26%) | 4,954 |
| 17 Sep 2018 | INR | 28 | 29.75 | 26.95 | 27.85 | 27.85 | +0.1 (+0.36%) | 7,713 |
| 14 Sep 2018 | INR | 27 | 28.35 | 26.55 | 27.75 | 27.75 | +0.45 (+1.65%) | 7,733 |
| 12 Sep 2018 | INR | 26 | 27.55 | 26 | 27.3 | 27.3 | +0.95 (+3.61%) | 9,208 |
| 11 Sep 2018 | INR | 26.7 | 27.2 | 26.05 | 26.35 | 26.35 | -0.3 (-1.13%) | 7,118 |
| 10 Sep 2018 | INR | 27.9 | 27.9 | 26.25 | 26.65 | 26.65 | +0.1 (+0.38%) | 8,369 |
| 7 Sep 2018 | INR | 29 | 29 | 25.3 | 26.55 | 26.55 | -0.45 (-1.67%) | 14,464 |
| 6 Sep 2018 | INR | 27.85 | 27.85 | 26.8 | 27 | 27 | +0.2 (+0.75%) | 3,422 |
| 5 Sep 2018 | INR | 27.95 | 28.3 | 26.35 | 26.8 | 26.8 | -0.75 (-2.72%) | 7,585 |
| 4 Sep 2018 | INR | 29 | 29 | 27.15 | 27.55 | 27.55 | -1.6 (-5.49%) | 8,076 |
| 3 Sep 2018 | INR | 29.3 | 30.55 | 28.7 | 29.15 | 29.15 | -0.45 (-1.52%) | 4,704 |
| 31 Aug 2018 | INR | 29.75 | 30.4 | 28.6 | 29.6 | 29.6 | +0.9 (+3.14%) | 14,897 |
