| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | INR | 28.85 | 29.5 | 27.4 | 28.7 | 28.7 | +0.85 (+3.05%) | 26,214 |
| 29 Aug 2018 | INR | 28.35 | 29 | 27.55 | 27.85 | 27.85 | +0.3 (+1.09%) | 14,316 |
| 28 Aug 2018 | INR | 27.9 | 28.9 | 27.5 | 27.55 | 27.55 | -0.75 (-2.65%) | 4,843 |
| 27 Aug 2018 | INR | 29.7 | 29.7 | 28.2 | 28.3 | 28.3 | -0.05 (-0.18%) | 6,268 |
| 24 Aug 2018 | INR | 27.75 | 29.3 | 27.15 | 28.35 | 28.35 | +1.35 (+5%) | 9,502 |
| 23 Aug 2018 | INR | 28.05 | 28.05 | 26.65 | 27 | 27 | -0.75 (-2.70%) | 7,341 |
| 21 Aug 2018 | INR | 28.9 | 29.35 | 27.6 | 27.75 | 27.75 | -0.65 (-2.29%) | 3,743 |
| 20 Aug 2018 | INR | 27.55 | 29.7 | 27.55 | 28.4 | 28.4 | +0.5 (+1.79%) | 5,098 |
| 17 Aug 2018 | INR | 27.75 | 29.45 | 27.5 | 27.9 | 27.9 | -0.05 (-0.18%) | 7,576 |
| 16 Aug 2018 | INR | 28.6 | 29.95 | 27.75 | 27.95 | 27.95 | +0.2 (+0.72%) | 5,416 |
| 14 Aug 2018 | INR | 28.35 | 29 | 27 | 27.75 | 27.75 | -1.55 (-5.29%) | 10,255 |
| 13 Aug 2018 | INR | 28.5 | 29.7 | 27.9 | 29.3 | 29.3 | +0.15 (+0.51%) | 6,610 |
| 10 Aug 2018 | INR | 30 | 30.8 | 28.65 | 29.15 | 29.15 | -1.35 (-4.43%) | 5,970 |
| 9 Aug 2018 | INR | 31.5 | 31.5 | 29.35 | 30.5 | 30.5 | +0.45 (+1.50%) | 1,865 |
| 8 Aug 2018 | INR | 31.5 | 32.3 | 29.7 | 30.05 | 30.05 | -1.85 (-5.80%) | 10,539 |
| 7 Aug 2018 | INR | 31.05 | 32 | 31.05 | 31.9 | 31.9 | +0.4 (+1.27%) | 3,854 |
| 6 Aug 2018 | INR | 29.5 | 33 | 29.15 | 31.5 | 31.5 | +1.65 (+5.53%) | 25,465 |
| 3 Aug 2018 | INR | 28.15 | 30.6 | 28 | 29.85 | 29.85 | +1.7 (+6.04%) | 12,527 |
| 2 Aug 2018 | INR | 27.5 | 28.75 | 27.5 | 28.15 | 28.15 | +0.4 (+1.44%) | 2,767 |
| 1 Aug 2018 | INR | 29.8 | 29.8 | 27.25 | 27.75 | 27.75 | +0.05 (+0.18%) | 2,713 |
| 31 Jul 2018 | INR | 28.9 | 28.9 | 27.55 | 27.7 | 27.7 | -1.15 (-3.99%) | 4,223 |
| 30 Jul 2018 | INR | 28.5 | 29 | 26 | 28.85 | 28.85 | +2.25 (+8.46%) | 11,305 |
| 27 Jul 2018 | INR | 26 | 26.9 | 26 | 26.6 | 26.6 | +0.75 (+2.90%) | 4,885 |
| 26 Jul 2018 | INR | 26.4 | 26.95 | 25.6 | 25.85 | 25.85 | -0.45 (-1.71%) | 2,587 |
| 25 Jul 2018 | INR | 27.5 | 27.5 | 24.55 | 26.3 | 26.3 | +0.05 (+0.19%) | 3,026 |
| 24 Jul 2018 | INR | 25 | 26.4 | 24.3 | 26.25 | 26.25 | +0.95 (+3.75%) | 3,360 |
| 23 Jul 2018 | INR | 24.2 | 25.85 | 24 | 25.3 | 25.3 | +0.35 (+1.40%) | 2,811 |
| 20 Jul 2018 | INR | 24.75 | 25.4 | 24.05 | 24.95 | 24.95 | 0.0 (0.0%) | 4,098 |
| 19 Jul 2018 | INR | 26.25 | 27.45 | 24.35 | 24.95 | 24.95 | -1.55 (-5.85%) | 6,795 |
| 18 Jul 2018 | INR | 28.35 | 28.35 | 26.3 | 26.5 | 26.5 | -1 (-3.64%) | 5,212 |
