| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 75.1 | 77.9 | 74.8 | 74.8 | 74.8 | -1.25 (-1.64%) | 3,883 |
| 10 Apr 2024 | INR | 79.7 | 79.7 | 75.5 | 76.05 | 76.05 | -0.8 (-1.04%) | 5,367 |
| 9 Apr 2024 | INR | 77.2 | 78.9 | 75 | 76.85 | 76.85 | -0.35 (-0.45%) | 1,503 |
| 8 Apr 2024 | INR | 75.55 | 77.95 | 75.5 | 77.2 | 77.2 | +2 (+2.66%) | 3,112 |
| 5 Apr 2024 | INR | 78.95 | 78.95 | 75 | 75.2 | 75.2 | -0.85 (-1.12%) | 4,395 |
| 4 Apr 2024 | INR | 80 | 80 | 75.05 | 76.05 | 76.05 | -0.45 (-0.59%) | 1,993 |
| 3 Apr 2024 | INR | 78.75 | 78.75 | 75.4 | 76.5 | 76.5 | +1.5 (+2%) | 13,473 |
| 2 Apr 2024 | INR | 74.95 | 75.5 | 73.05 | 75 | 75 | 0.0 (0.0%) | 5,531 |
| 1 Apr 2024 | INR | 74.4 | 76.7 | 74.4 | 75 | 75 | +0.6 (+0.81%) | 2,480 |
| 28 Mar 2024 | INR | 75 | 75.6 | 72 | 74.4 | 74.4 | +0.6 (+0.81%) | 3,138 |
| 27 Mar 2024 | INR | 75.75 | 75.75 | 73.1 | 73.8 | 73.8 | -2.25 (-2.96%) | 166,814 |
| 26 Mar 2024 | INR | 74.55 | 77.95 | 72.3 | 76.05 | 76.05 | +1.8 (+2.42%) | 34,406 |
| 22 Mar 2024 | INR | 74.05 | 75.6 | 74 | 74.25 | 74.25 | +0.2 (+0.27%) | 3,012 |
| 21 Mar 2024 | INR | 76.4 | 76.4 | 72.65 | 74.05 | 74.05 | -0.25 (-0.34%) | 705 |
| 20 Mar 2024 | INR | 75 | 75 | 72.5 | 74.3 | 74.3 | +0.4 (+0.54%) | 27,095 |
| 19 Mar 2024 | INR | 78 | 78 | 72.25 | 73.9 | 73.9 | -1.1 (-1.47%) | 7,189 |
| 18 Mar 2024 | INR | 77.3 | 77.3 | 75 | 75 | 75 | -2.35 (-3.04%) | 4,165 |
| 15 Mar 2024 | INR | 78.9 | 78.9 | 76 | 77.35 | 77.35 | -1.95 (-2.46%) | 7,951 |
| 14 Mar 2024 | INR | 73.5 | 80.85 | 73.5 | 79.3 | 79.3 | +1.95 (+2.52%) | 25,643 |
| 13 Mar 2024 | INR | 77.35 | 77.6 | 77.35 | 77.35 | 77.35 | -4.05 (-4.98%) | 18,966 |
| 12 Mar 2024 | INR | 81.5 | 81.5 | 81.4 | 81.4 | 81.4 | -4.25 (-4.96%) | 2,375 |
| 11 Mar 2024 | INR | 89.8 | 89.8 | 85.65 | 85.65 | 85.65 | -4.5 (-4.99%) | 5,546 |
| 7 Mar 2024 | INR | 86.7 | 90.15 | 86.1 | 90.15 | 90.15 | +4.25 (+4.95%) | 35,325 |
| 6 Mar 2024 | INR | 88.5 | 88.5 | 82 | 85.9 | 85.9 | -0.2 (-0.23%) | 30,846 |
| 5 Mar 2024 | INR | 84 | 86.9 | 83.8 | 86.1 | 86.1 | +2.25 (+2.68%) | 22,275 |
| 4 Mar 2024 | INR | 83.2 | 84 | 81 | 83.85 | 83.85 | +2.05 (+2.51%) | 10,543 |
| 1 Mar 2024 | INR | 81.2 | 83.55 | 79.05 | 81.8 | 81.8 | +0.6 (+0.74%) | 2,888 |
| 29 Feb 2024 | INR | 81.3 | 82.75 | 79.05 | 81.2 | 81.2 | -0.45 (-0.55%) | 5,940 |
| 28 Feb 2024 | INR | 85.6 | 85.85 | 81.3 | 81.65 | 81.65 | -3.2 (-3.77%) | 11,346 |
| 27 Feb 2024 | INR | 86.9 | 89.45 | 82.6 | 84.85 | 84.85 | -2.1 (-2.42%) | 41,214 |
