| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 54.8 | 55.5 | 52.6 | 54.45 | 54.45 | +0.7 (+1.30%) | 23,131 |
| 9 Mar 2023 | INR | 51 | 55.2 | 49.5 | 53.75 | 53.75 | +3.5 (+6.97%) | 56,452 |
| 8 Mar 2023 | INR | 50.9 | 50.9 | 49.2 | 50.25 | 50.25 | 0.0 (0.0%) | 2,159 |
| 6 Mar 2023 | INR | 50.3 | 51 | 50 | 50.25 | 50.25 | +0.25 (+0.50%) | 3,010 |
| 3 Mar 2023 | INR | 50.65 | 50.8 | 49 | 50 | 50 | +0.55 (+1.11%) | 4,038 |
| 2 Mar 2023 | INR | 49.85 | 50.95 | 48.8 | 49.45 | 49.45 | -0.1 (-0.20%) | 5,912 |
| 1 Mar 2023 | INR | 49.75 | 50.4 | 48.5 | 49.55 | 49.55 | +0.25 (+0.51%) | 5,489 |
| 28 Feb 2023 | INR | 48.65 | 49.95 | 47.05 | 49.3 | 49.3 | +0.65 (+1.34%) | 7,285 |
| 27 Feb 2023 | INR | 50.75 | 50.85 | 48.1 | 48.65 | 48.65 | -1.4 (-2.80%) | 8,418 |
| 24 Feb 2023 | INR | 49 | 51 | 48.25 | 50.05 | 50.05 | +1.3 (+2.67%) | 7,738 |
| 23 Feb 2023 | INR | 48.85 | 49.7 | 47.6 | 48.75 | 48.75 | -0.7 (-1.42%) | 8,427 |
| 22 Feb 2023 | INR | 51 | 51 | 49.05 | 49.45 | 49.45 | -1.35 (-2.66%) | 3,824 |
| 21 Feb 2023 | INR | 51.1 | 51.35 | 50.55 | 50.8 | 50.8 | -0.05 (-0.10%) | 1,816 |
| 20 Feb 2023 | INR | 53.1 | 53.3 | 50.15 | 50.85 | 50.85 | -1.15 (-2.21%) | 6,740 |
| 17 Feb 2023 | INR | 52.8 | 52.8 | 51.75 | 52 | 52 | -0.85 (-1.61%) | 4,558 |
| 16 Feb 2023 | INR | 53 | 53.65 | 52.2 | 52.85 | 52.85 | +0.05 (+0.09%) | 5,657 |
| 15 Feb 2023 | INR | 53 | 54.05 | 52.4 | 52.8 | 52.8 | -0.5 (-0.94%) | 5,086 |
| 14 Feb 2023 | INR | 55.6 | 56.75 | 51.3 | 53.3 | 53.3 | -1 (-1.84%) | 32,513 |
| 13 Feb 2023 | INR | 55.15 | 55.5 | 54 | 54.3 | 54.3 | +0.3 (+0.56%) | 7,012 |
| 10 Feb 2023 | INR | 55.35 | 55.35 | 53.25 | 54 | 54 | +0.5 (+0.93%) | 6,367 |
| 9 Feb 2023 | INR | 54.45 | 54.85 | 53.45 | 53.5 | 53.5 | -1.05 (-1.92%) | 4,619 |
| 8 Feb 2023 | INR | 54.95 | 55.45 | 54.1 | 54.55 | 54.55 | -0.15 (-0.27%) | 4,698 |
| 7 Feb 2023 | INR | 56.3 | 56.3 | 54.1 | 54.7 | 54.7 | -0.4 (-0.73%) | 11,163 |
| 6 Feb 2023 | INR | 55.25 | 57.5 | 55 | 55.1 | 55.1 | -0.65 (-1.17%) | 41,499 |
| 3 Feb 2023 | INR | 54.45 | 57 | 53.15 | 55.75 | 55.75 | +1.3 (+2.39%) | 21,814 |
| 2 Feb 2023 | INR | 54.6 | 56 | 54.4 | 54.45 | 54.45 | -0.55 (-1.00%) | 6,117 |
| 1 Feb 2023 | INR | 54.2 | 57 | 54.2 | 55 | 55 | +0.2 (+0.36%) | 9,802 |
| 31 Jan 2023 | INR | 54.15 | 55.75 | 54.1 | 54.8 | 54.8 | +0.1 (+0.18%) | 9,676 |
| 30 Jan 2023 | INR | 54.6 | 56.4 | 54 | 54.7 | 54.7 | -0.4 (-0.73%) | 7,485 |
| 27 Jan 2023 | INR | 55.05 | 59.25 | 54.25 | 55.1 | 55.1 | +0.1 (+0.18%) | 88,054 |
