| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 55.2 | 58 | 54.8 | 55 | 55 | +0.15 (+0.27%) | 21,038 |
| 24 Jan 2023 | INR | 55.35 | 56 | 54.25 | 54.85 | 54.85 | -0.65 (-1.17%) | 2,823 |
| 23 Jan 2023 | INR | 55.4 | 56.45 | 54.7 | 55.5 | 55.5 | +0.2 (+0.36%) | 5,183 |
| 20 Jan 2023 | INR | 55.35 | 56.25 | 54.55 | 55.3 | 55.3 | -0.25 (-0.45%) | 21,498 |
| 19 Jan 2023 | INR | 56.7 | 56.75 | 55.3 | 55.55 | 55.55 | -1.3 (-2.29%) | 6,528 |
| 18 Jan 2023 | INR | 54.9 | 58.7 | 53.2 | 56.85 | 56.85 | +3.7 (+6.96%) | 109,836 |
| 17 Jan 2023 | INR | 55.3 | 55.3 | 53 | 53.15 | 53.15 | -0.45 (-0.84%) | 2,715 |
| 16 Jan 2023 | INR | 56 | 56 | 53.3 | 53.6 | 53.6 | -1.6 (-2.90%) | 10,107 |
| 13 Jan 2023 | INR | 55.8 | 55.8 | 54.25 | 55.2 | 55.2 | +0.85 (+1.56%) | 11,887 |
| 12 Jan 2023 | INR | 54.25 | 56 | 53.85 | 54.35 | 54.35 | +0.1 (+0.18%) | 13,606 |
| 11 Jan 2023 | INR | 53.55 | 55.3 | 53.2 | 54.25 | 54.25 | +0.55 (+1.02%) | 4,161 |
| 10 Jan 2023 | INR | 55 | 55 | 53.6 | 53.7 | 53.7 | -1.3 (-2.36%) | 2,482 |
| 9 Jan 2023 | INR | 54.8 | 55 | 54.35 | 55 | 55 | +0.65 (+1.20%) | 4,444 |
| 6 Jan 2023 | INR | 55.9 | 55.9 | 54.15 | 54.35 | 54.35 | -0.6 (-1.09%) | 8,163 |
| 5 Jan 2023 | INR | 55 | 56.2 | 53.55 | 54.95 | 54.95 | +1 (+1.85%) | 23,481 |
| 4 Jan 2023 | INR | 54.45 | 54.7 | 53.3 | 53.95 | 53.95 | +0.45 (+0.84%) | 8,198 |
| 3 Jan 2023 | INR | 54.75 | 54.8 | 52.3 | 53.5 | 53.5 | -0.6 (-1.11%) | 12,362 |
| 2 Jan 2023 | INR | 53.5 | 54.7 | 52.6 | 54.1 | 54.1 | +1.1 (+2.08%) | 5,921 |
| 30 Dec 2022 | INR | 53.95 | 54.75 | 52.5 | 53 | 53 | -0.15 (-0.28%) | 7,239 |
| 29 Dec 2022 | INR | 52.75 | 55.15 | 52.1 | 53.15 | 53.15 | +0.4 (+0.76%) | 8,847 |
| 28 Dec 2022 | INR | 51.75 | 52.95 | 51.7 | 52.75 | 52.75 | +0.45 (+0.86%) | 9,531 |
| 27 Dec 2022 | INR | 53.45 | 53.45 | 51.55 | 52.3 | 52.3 | +0.6 (+1.16%) | 4,157 |
| 26 Dec 2022 | INR | 52.05 | 53.45 | 50.85 | 51.7 | 51.7 | +0.75 (+1.47%) | 12,869 |
| 23 Dec 2022 | INR | 53.7 | 53.7 | 50.55 | 50.95 | 50.95 | -1 (-1.92%) | 18,820 |
| 22 Dec 2022 | INR | 54.1 | 55.7 | 50.05 | 51.95 | 51.95 | -2.5 (-4.59%) | 20,190 |
| 21 Dec 2022 | INR | 56.1 | 57 | 54.2 | 54.45 | 54.45 | -1.5 (-2.68%) | 10,531 |
| 20 Dec 2022 | INR | 57.35 | 57.35 | 54.6 | 55.95 | 55.95 | -1.05 (-1.84%) | 20,363 |
| 19 Dec 2022 | INR | 55.75 | 57.5 | 55.65 | 57 | 57 | +1.45 (+2.61%) | 10,746 |
| 16 Dec 2022 | INR | 57.1 | 57.85 | 50.35 | 55.55 | 55.55 | -1.7 (-2.97%) | 33,536 |
| 15 Dec 2022 | INR | 57.1 | 57.8 | 57.1 | 57.25 | 57.25 | -0.1 (-0.17%) | 7,802 |
