| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 57.95 | 57.95 | 56.55 | 57.35 | 57.35 | +0.8 (+1.41%) | 9,362 |
| 13 Dec 2022 | INR | 57.3 | 58.1 | 55.95 | 56.55 | 56.55 | -0.35 (-0.62%) | 15,214 |
| 12 Dec 2022 | INR | 57.9 | 61.55 | 55.3 | 56.9 | 56.9 | -0.4 (-0.70%) | 70,720 |
| 9 Dec 2022 | INR | 61 | 61 | 56.7 | 57.3 | 57.3 | -2 (-3.37%) | 28,748 |
| 8 Dec 2022 | INR | 60.9 | 60.9 | 59.15 | 59.3 | 59.3 | -1.2 (-1.98%) | 10,612 |
| 7 Dec 2022 | INR | 61 | 61.55 | 60.15 | 60.5 | 60.5 | 0.0 (0.0%) | 11,437 |
| 6 Dec 2022 | INR | 60.6 | 61.1 | 59.25 | 60.5 | 60.5 | +0.35 (+0.58%) | 14,107 |
| 5 Dec 2022 | INR | 59.2 | 61.35 | 58.1 | 60.15 | 60.15 | +0.8 (+1.35%) | 44,729 |
| 2 Dec 2022 | INR | 58.55 | 60 | 58 | 59.35 | 59.35 | +1.2 (+2.06%) | 17,469 |
| 1 Dec 2022 | INR | 56.3 | 59.35 | 56.3 | 58.15 | 58.15 | +1.25 (+2.20%) | 20,381 |
| 30 Nov 2022 | INR | 55.9 | 57.8 | 55.5 | 56.9 | 56.9 | +1 (+1.79%) | 17,689 |
| 29 Nov 2022 | INR | 57 | 57.7 | 55.55 | 55.9 | 55.9 | -1.2 (-2.10%) | 3,872 |
| 28 Nov 2022 | INR | 56 | 57.6 | 56 | 57.1 | 57.1 | +1.55 (+2.79%) | 12,162 |
| 25 Nov 2022 | INR | 55.8 | 56.25 | 54.5 | 55.55 | 55.55 | +1.45 (+2.68%) | 11,761 |
| 24 Nov 2022 | INR | 55.2 | 55.8 | 51.15 | 54.1 | 54.1 | -0.7 (-1.28%) | 15,763 |
| 23 Nov 2022 | INR | 53.15 | 56 | 52.25 | 54.8 | 54.8 | +1.7 (+3.20%) | 26,555 |
| 22 Nov 2022 | INR | 55.3 | 55.5 | 52 | 53.1 | 53.1 | -2.65 (-4.75%) | 19,362 |
| 21 Nov 2022 | INR | 58.1 | 58.65 | 55.5 | 55.75 | 55.75 | -1.05 (-1.85%) | 6,342 |
| 18 Nov 2022 | INR | 57.9 | 57.9 | 56.45 | 56.8 | 56.8 | -0.05 (-0.09%) | 15,023 |
| 17 Nov 2022 | INR | 58 | 58.25 | 55.85 | 56.85 | 56.85 | -0.65 (-1.13%) | 14,982 |
| 16 Nov 2022 | INR | 60.15 | 60.15 | 56.15 | 57.5 | 57.5 | -1.45 (-2.46%) | 19,537 |
| 15 Nov 2022 | INR | 61.8 | 61.8 | 57.65 | 58.95 | 58.95 | -2.8 (-4.53%) | 32,422 |
| 14 Nov 2022 | INR | 63.15 | 64.8 | 60.6 | 61.75 | 61.75 | +0.65 (+1.06%) | 73,475 |
| 11 Nov 2022 | INR | 60 | 64.95 | 58.15 | 61.1 | 61.1 | +2.25 (+3.82%) | 106,915 |
| 10 Nov 2022 | INR | 60.65 | 60.65 | 58.65 | 58.85 | 58.85 | -1.8 (-2.97%) | 9,362 |
| 9 Nov 2022 | INR | 60.15 | 63.5 | 60.15 | 60.65 | 60.65 | -0.4 (-0.66%) | 8,073 |
| 7 Nov 2022 | INR | 61.75 | 62 | 60.2 | 61.05 | 61.05 | -0.7 (-1.13%) | 13,673 |
| 4 Nov 2022 | INR | 60.3 | 64.75 | 60.3 | 61.75 | 61.75 | -0.3 (-0.48%) | 13,950 |
| 3 Nov 2022 | INR | 62.3 | 63 | 61.05 | 62.05 | 62.05 | +0.15 (+0.24%) | 6,659 |
| 2 Nov 2022 | INR | 61.3 | 65.75 | 59.5 | 61.9 | 61.9 | +1.5 (+2.48%) | 116,327 |
