| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 58.2 | 62.6 | 58.05 | 60.4 | 60.4 | +2.35 (+4.05%) | 24,939 |
| 31 Oct 2022 | INR | 59.95 | 59.95 | 57.55 | 58.05 | 58.05 | +0.15 (+0.26%) | 6,343 |
| 28 Oct 2022 | INR | 59.75 | 60.7 | 57.55 | 57.9 | 57.9 | -2.05 (-3.42%) | 9,520 |
| 27 Oct 2022 | INR | 61.55 | 61.55 | 59.25 | 59.95 | 59.95 | -0.4 (-0.66%) | 2,314 |
| 25 Oct 2022 | INR | 62.7 | 62.7 | 60.1 | 60.35 | 60.35 | -1.85 (-2.97%) | 5,178 |
| 24 Oct 2022 | INR | 62.6 | 63.8 | 56.8 | 62.2 | 62.2 | +0.65 (+1.06%) | 11,822 |
| 21 Oct 2022 | INR | 60.95 | 62.25 | 60.9 | 61.55 | 61.55 | +1 (+1.65%) | 11,130 |
| 20 Oct 2022 | INR | 59.9 | 61.5 | 58.15 | 60.55 | 60.55 | +1 (+1.68%) | 18,443 |
| 19 Oct 2022 | INR | 63.4 | 63.4 | 54.7 | 59.55 | 59.55 | -3.3 (-5.25%) | 29,570 |
| 18 Oct 2022 | INR | 64.4 | 64.65 | 62 | 62.85 | 62.85 | -0.85 (-1.33%) | 18,431 |
| 17 Oct 2022 | INR | 62.8 | 66 | 60.8 | 63.7 | 63.7 | +2.15 (+3.49%) | 74,795 |
| 14 Oct 2022 | INR | 61 | 63.2 | 59.65 | 61.55 | 61.55 | +1.75 (+2.93%) | 36,493 |
| 13 Oct 2022 | INR | 61.4 | 61.6 | 59.2 | 59.8 | 59.8 | -0.1 (-0.17%) | 7,524 |
| 12 Oct 2022 | INR | 60 | 61.8 | 59.25 | 59.9 | 59.9 | +0.65 (+1.10%) | 15,544 |
| 11 Oct 2022 | INR | 64 | 64.9 | 57.5 | 59.25 | 59.25 | -3.9 (-6.18%) | 64,709 |
| 10 Oct 2022 | INR | 61.95 | 64.45 | 60.25 | 63.15 | 63.15 | +1.65 (+2.68%) | 74,760 |
| 7 Oct 2022 | INR | 59.65 | 62.05 | 58.2 | 61.5 | 61.5 | +2.65 (+4.50%) | 42,376 |
| 6 Oct 2022 | INR | 59.8 | 59.9 | 57.7 | 58.85 | 58.85 | +0.7 (+1.20%) | 9,685 |
| 4 Oct 2022 | INR | 55.55 | 59 | 55.55 | 58.15 | 58.15 | +1.9 (+3.38%) | 12,378 |
| 3 Oct 2022 | INR | 54.3 | 58.9 | 54.3 | 56.25 | 56.25 | -0.35 (-0.62%) | 6,734 |
| 30 Sep 2022 | INR | 56.05 | 57 | 55.25 | 56.6 | 56.6 | +0.7 (+1.25%) | 10,588 |
| 29 Sep 2022 | INR | 58.95 | 59.95 | 55.35 | 55.9 | 55.9 | -1.55 (-2.70%) | 8,232 |
| 28 Sep 2022 | INR | 57.95 | 57.95 | 56.5 | 57.45 | 57.45 | -0.7 (-1.20%) | 5,158 |
| 27 Sep 2022 | INR | 55.15 | 60 | 54.55 | 58.15 | 58.15 | +2.1 (+3.75%) | 20,944 |
| 26 Sep 2022 | INR | 58.9 | 58.9 | 55.05 | 56.05 | 56.05 | -2.8 (-4.76%) | 8,935 |
| 23 Sep 2022 | INR | 59.8 | 60.6 | 58.15 | 58.85 | 58.85 | -0.5 (-0.84%) | 11,911 |
| 22 Sep 2022 | INR | 58.55 | 60.55 | 58.05 | 59.35 | 59.35 | +0.8 (+1.37%) | 15,962 |
| 21 Sep 2022 | INR | 59.05 | 59.55 | 58 | 58.55 | 58.55 | -1.35 (-2.25%) | 7,599 |
| 20 Sep 2022 | INR | 61.5 | 61.5 | 59.25 | 59.9 | 59.9 | +0.4 (+0.67%) | 4,279 |
| 19 Sep 2022 | INR | 61.15 | 61.15 | 59.4 | 59.5 | 59.5 | -1.6 (-2.62%) | 15,250 |
