| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 59.05 | 61.8 | 57.9 | 58.55 | 58.55 | -0.35 (-0.59%) | 28,372 |
| 1 Aug 2022 | INR | 60 | 60.35 | 57.5 | 58.9 | 58.9 | +1.4 (+2.43%) | 29,298 |
| 29 Jul 2022 | INR | 59.6 | 61 | 57.05 | 57.5 | 57.5 | -2.15 (-3.60%) | 45,713 |
| 28 Jul 2022 | INR | 61.5 | 63.25 | 57.5 | 59.65 | 59.65 | -0.6 (-1.00%) | 83,544 |
| 27 Jul 2022 | INR | 57.8 | 60.25 | 57.8 | 60.25 | 60.25 | +2.85 (+4.97%) | 55,711 |
| 26 Jul 2022 | INR | 56.7 | 57.75 | 54.7 | 57.4 | 57.4 | +2.05 (+3.70%) | 33,730 |
| 25 Jul 2022 | INR | 52.05 | 55.45 | 51.25 | 55.35 | 55.35 | +2.5 (+4.73%) | 31,594 |
| 22 Jul 2022 | INR | 53.25 | 53.95 | 52.05 | 52.85 | 52.85 | -0.7 (-1.31%) | 6,757 |
| 21 Jul 2022 | INR | 53.7 | 53.7 | 53 | 53.55 | 53.55 | +0.7 (+1.32%) | 2,563 |
| 20 Jul 2022 | INR | 52.3 | 54.45 | 51.95 | 52.85 | 52.85 | +0.85 (+1.63%) | 13,949 |
| 19 Jul 2022 | INR | 51.6 | 52.95 | 51.55 | 52 | 52 | -0.1 (-0.19%) | 4,180 |
| 18 Jul 2022 | INR | 52.65 | 53.45 | 52 | 52.1 | 52.1 | -1.2 (-2.25%) | 5,506 |
| 15 Jul 2022 | INR | 53.05 | 54 | 53 | 53.3 | 53.3 | +0.5 (+0.95%) | 3,365 |
| 14 Jul 2022 | INR | 54.1 | 54.3 | 52.5 | 52.8 | 52.8 | -2.05 (-3.74%) | 9,972 |
| 13 Jul 2022 | INR | 54.9 | 55.5 | 53.65 | 54.85 | 54.85 | 0.0 (0.0%) | 5,256 |
| 12 Jul 2022 | INR | 55.9 | 57 | 54 | 54.85 | 54.85 | -0.15 (-0.27%) | 24,360 |
| 11 Jul 2022 | INR | 53.8 | 55 | 52.4 | 55 | 55 | +2.6 (+4.96%) | 20,756 |
| 8 Jul 2022 | INR | 54.95 | 54.95 | 52 | 52.4 | 52.4 | -1.3 (-2.42%) | 5,846 |
| 7 Jul 2022 | INR | 56.6 | 56.6 | 53.05 | 53.7 | 53.7 | -0.7 (-1.29%) | 10,667 |
| 6 Jul 2022 | INR | 53.65 | 54.8 | 50.5 | 54.4 | 54.4 | +2.2 (+4.21%) | 16,630 |
| 5 Jul 2022 | INR | 53.95 | 55 | 51.35 | 52.2 | 52.2 | -0.2 (-0.38%) | 26,634 |
| 4 Jul 2022 | INR | 51.6 | 52.4 | 51 | 52.4 | 52.4 | +2.45 (+4.90%) | 27,433 |
| 1 Jul 2022 | INR | 48.8 | 50.15 | 46.8 | 49.95 | 49.95 | +2.15 (+4.50%) | 14,009 |
| 30 Jun 2022 | INR | 47.8 | 48.45 | 47.1 | 47.8 | 47.8 | -0.1 (-0.21%) | 4,439 |
| 29 Jun 2022 | INR | 48.35 | 48.6 | 47 | 47.9 | 47.9 | -0.1 (-0.21%) | 3,575 |
| 28 Jun 2022 | INR | 48.45 | 48.75 | 47.65 | 48 | 48 | -0.45 (-0.93%) | 1,728 |
| 27 Jun 2022 | INR | 49.2 | 49.2 | 48.25 | 48.45 | 48.45 | +0.15 (+0.31%) | 1,253 |
| 24 Jun 2022 | INR | 46.95 | 48.55 | 46.95 | 48.3 | 48.3 | +1.4 (+2.99%) | 4,839 |
| 23 Jun 2022 | INR | 44.5 | 47.8 | 44.5 | 46.9 | 46.9 | +0.7 (+1.52%) | 5,508 |
| 22 Jun 2022 | INR | 48.95 | 48.95 | 45.55 | 46.2 | 46.2 | -1.6 (-3.35%) | 9,850 |
