| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 48.95 | 48.95 | 45.3 | 47.8 | 47.8 | +0.15 (+0.31%) | 6,872 |
| 20 Jun 2022 | INR | 47.75 | 49.75 | 45.6 | 47.65 | 47.65 | -0.1 (-0.21%) | 4,355 |
| 17 Jun 2022 | INR | 44.55 | 48 | 44.5 | 47.75 | 47.75 | +1.1 (+2.36%) | 3,398 |
| 16 Jun 2022 | INR | 47.15 | 50.5 | 46.55 | 46.65 | 46.65 | -2.35 (-4.80%) | 7,594 |
| 15 Jun 2022 | INR | 48.25 | 49 | 47.75 | 49 | 49 | +0.75 (+1.55%) | 4,434 |
| 14 Jun 2022 | INR | 50 | 50 | 47.85 | 48.25 | 48.25 | -2.1 (-4.17%) | 11,058 |
| 13 Jun 2022 | INR | 51.9 | 52.5 | 49.8 | 50.35 | 50.35 | -0.65 (-1.27%) | 12,995 |
| 10 Jun 2022 | INR | 52.1 | 53.8 | 50.9 | 51 | 51 | -1.1 (-2.11%) | 12,129 |
| 9 Jun 2022 | INR | 51.5 | 52.9 | 51.1 | 52.1 | 52.1 | +0.4 (+0.77%) | 8,181 |
| 8 Jun 2022 | INR | 51.6 | 53.5 | 50.5 | 51.7 | 51.7 | +0.2 (+0.39%) | 9,899 |
| 7 Jun 2022 | INR | 52 | 52 | 51.2 | 51.5 | 51.5 | -1.3 (-2.46%) | 511 |
| 6 Jun 2022 | INR | 52.9 | 53.05 | 51.5 | 52.8 | 52.8 | +0.7 (+1.34%) | 7,587 |
| 3 Jun 2022 | INR | 51.5 | 53.85 | 50.65 | 52.1 | 52.1 | +0.05 (+0.10%) | 11,346 |
| 2 Jun 2022 | INR | 51.15 | 52.4 | 50.4 | 52.05 | 52.05 | -1 (-1.89%) | 18,863 |
| 1 Jun 2022 | INR | 54.8 | 54.8 | 51.4 | 53.05 | 53.05 | -1.05 (-1.94%) | 20,405 |
| 31 May 2022 | INR | 53.75 | 54.4 | 52 | 54.1 | 54.1 | +0.35 (+0.65%) | 9,066 |
| 30 May 2022 | INR | 54.2 | 54.95 | 51.1 | 53.75 | 53.75 | +0.2 (+0.37%) | 13,210 |
| 27 May 2022 | INR | 52.3 | 55.7 | 52 | 53.55 | 53.55 | -0.35 (-0.65%) | 12,399 |
| 26 May 2022 | INR | 55.6 | 56 | 52.55 | 53.9 | 53.9 | -1.4 (-2.53%) | 18,310 |
| 25 May 2022 | INR | 57.4 | 60.3 | 54.6 | 55.3 | 55.3 | -2.15 (-3.74%) | 36,302 |
| 24 May 2022 | INR | 56.95 | 57.45 | 53.9 | 57.45 | 57.45 | +2.7 (+4.93%) | 77,770 |
| 23 May 2022 | INR | 54.75 | 54.75 | 53.6 | 54.75 | 54.75 | +2.6 (+4.99%) | 74,289 |
| 20 May 2022 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +2.45 (+4.93%) | 3,821 |
| 19 May 2022 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +2.35 (+4.96%) | 17,107 |
| 18 May 2022 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +2.25 (+4.99%) | 2,502 |
| 17 May 2022 | INR | 44.4 | 46.5 | 43 | 45.1 | 45.1 | +0.6 (+1.35%) | 8,169 |
| 16 May 2022 | INR | 44.3 | 44.95 | 42.5 | 44.5 | 44.5 | +1.45 (+3.37%) | 6,963 |
| 13 May 2022 | INR | 41.5 | 43.2 | 41.5 | 43.05 | 43.05 | +1.9 (+4.62%) | 5,959 |
| 12 May 2022 | INR | 42.25 | 43.5 | 40.95 | 41.15 | 41.15 | -1.95 (-4.52%) | 8,431 |
| 11 May 2022 | INR | 46.5 | 46.95 | 42.85 | 43.1 | 43.1 | -2 (-4.43%) | 8,093 |
