| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 45.5 | 48 | 44.2 | 45.1 | 45.1 | -1.25 (-2.70%) | 9,659 |
| 9 May 2022 | INR | 48 | 49.4 | 46.3 | 46.35 | 46.35 | -2.35 (-4.83%) | 7,443 |
| 6 May 2022 | INR | 47.6 | 51.7 | 47.55 | 48.7 | 48.7 | -1.3 (-2.60%) | 9,462 |
| 5 May 2022 | INR | 52 | 52.85 | 49.2 | 50 | 50 | -1.75 (-3.38%) | 7,986 |
| 4 May 2022 | INR | 55.85 | 55.9 | 51.75 | 51.75 | 51.75 | -2.7 (-4.96%) | 13,610 |
| 2 May 2022 | INR | 52.6 | 55 | 52 | 54.45 | 54.45 | +1.85 (+3.52%) | 12,975 |
| 29 Apr 2022 | INR | 51.6 | 54.3 | 51.05 | 52.6 | 52.6 | +0.55 (+1.06%) | 12,572 |
| 28 Apr 2022 | INR | 53.75 | 53.85 | 51.15 | 52.05 | 52.05 | -1.5 (-2.80%) | 9,131 |
| 27 Apr 2022 | INR | 53 | 55.85 | 52.7 | 53.55 | 53.55 | -1.75 (-3.16%) | 9,950 |
| 26 Apr 2022 | INR | 55.8 | 57.8 | 54 | 55.3 | 55.3 | -0.3 (-0.54%) | 20,205 |
| 25 Apr 2022 | INR | 55.5 | 56.95 | 55.1 | 55.6 | 55.6 | -2.4 (-4.14%) | 22,926 |
| 22 Apr 2022 | INR | 58.55 | 59.95 | 58 | 58 | 58 | -3.05 (-5.00%) | 39,999 |
| 21 Apr 2022 | INR | 61.15 | 63.85 | 61.05 | 61.05 | 61.05 | -3.2 (-4.98%) | 33,914 |
| 20 Apr 2022 | INR | 67.7 | 70.25 | 64.25 | 64.25 | 64.25 | -3.35 (-4.96%) | 78,729 |
| 19 Apr 2022 | INR | 63.9 | 68.4 | 61.3 | 67.6 | 67.6 | +5.4 (+8.68%) | 325,305 |
| 18 Apr 2022 | INR | 55.5 | 62.2 | 54.15 | 62.2 | 62.2 | +5.65 (+9.99%) | 167,830 |
| 13 Apr 2022 | INR | 55.85 | 60.3 | 52.4 | 56.55 | 56.55 | +1.7 (+3.10%) | 268,577 |
| 12 Apr 2022 | INR | 53.5 | 57 | 52.1 | 54.85 | 54.85 | +0.95 (+1.76%) | 91,903 |
| 11 Apr 2022 | INR | 53.5 | 57.4 | 52.05 | 53.9 | 53.9 | +1.7 (+3.26%) | 126,603 |
| 8 Apr 2022 | INR | 51.5 | 54 | 50.55 | 52.2 | 52.2 | +1.85 (+3.67%) | 117,742 |
| 7 Apr 2022 | INR | 47.95 | 51.65 | 47.15 | 50.35 | 50.35 | +3.1 (+6.56%) | 117,080 |
| 6 Apr 2022 | INR | 47.45 | 49.4 | 46.3 | 47.25 | 47.25 | -0.25 (-0.53%) | 54,684 |
| 5 Apr 2022 | INR | 46.65 | 48.85 | 46.3 | 47.5 | 47.5 | +0.5 (+1.06%) | 27,772 |
| 4 Apr 2022 | INR | 47.6 | 47.6 | 46.55 | 47 | 47 | -0.1 (-0.21%) | 31,107 |
| 1 Apr 2022 | INR | 45.8 | 47.5 | 45.8 | 47.1 | 47.1 | +0.45 (+0.96%) | 29,009 |
| 31 Mar 2022 | INR | 47.7 | 47.7 | 46 | 46.65 | 46.65 | +0.6 (+1.30%) | 7,292 |
| 30 Mar 2022 | INR | 46.7 | 47.2 | 45.15 | 46.05 | 46.05 | +0.5 (+1.10%) | 35,964 |
| 29 Mar 2022 | INR | 49.4 | 49.4 | 45.2 | 45.55 | 45.55 | -1.5 (-3.19%) | 39,992 |
| 28 Mar 2022 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +2.2 (+4.91%) | 26,914 |
| 25 Mar 2022 | INR | 42.35 | 44.85 | 42.35 | 44.85 | 44.85 | +2.1 (+4.91%) | 40,696 |
