| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 102 | 102.4 | 100.35 | 100.35 | 100.35 | -0.65 (-0.64%) | 115,241 |
| 11 Sep 2002 | INR | 100.9 | 103.6 | 100.5 | 101 | 101 | +1 (+1%) | 97,108 |
| 9 Sep 2002 | INR | 98.5 | 100.9 | 97 | 100 | 100 | +2.25 (+2.30%) | 39,020 |
| 6 Sep 2002 | INR | 101 | 101 | 97.3 | 97.75 | 97.75 | -4.25 (-4.17%) | 76,929 |
| 5 Sep 2002 | INR | 101 | 102.25 | 99.1 | 102 | 102 | +2.5 (+2.51%) | 132,648 |
| 4 Sep 2002 | INR | 98.55 | 101 | 97.5 | 99.5 | 99.5 | -1.3 (-1.29%) | 90,266 |
| 3 Sep 2002 | INR | 103 | 103 | 100 | 100.8 | 100.8 | -0.8 (-0.79%) | 67,596 |
| 2 Sep 2002 | INR | 104.9 | 105 | 101.35 | 101.6 | 101.6 | -2.4 (-2.31%) | 93,272 |
| 30 Aug 2002 | INR | 101.9 | 105 | 101.2 | 104 | 104 | +2.75 (+2.72%) | 116,442 |
| 29 Aug 2002 | INR | 98 | 103.9 | 96.3 | 101.25 | 101.25 | +3.65 (+3.74%) | 100,062 |
| 28 Aug 2002 | INR | 100.25 | 101.95 | 97.1 | 97.6 | 97.6 | -3.65 (-3.60%) | 175,832 |
| 27 Aug 2002 | INR | 106.1 | 107 | 101.25 | 101.25 | 101.25 | -5.75 (-5.37%) | 253,987 |
| 26 Aug 2002 | INR | 107.05 | 109.2 | 105.2 | 107 | 107 | -0.4 (-0.37%) | 356,214 |
| 23 Aug 2002 | INR | 102.5 | 107.8 | 100.75 | 107.4 | 107.4 | +6.4 (+6.34%) | 594,515 |
| 22 Aug 2002 | INR | 104 | 107 | 99 | 101 | 101 | -2.5 (-2.42%) | 292,023 |
| 21 Aug 2002 | INR | 104 | 104.45 | 100.55 | 103.5 | 103.5 | -0.05 (-0.05%) | 175,264 |
| 20 Aug 2002 | INR | 102.1 | 103.95 | 101.05 | 103.55 | 103.55 | +1.65 (+1.62%) | 126,176 |
| 19 Aug 2002 | INR | 103 | 104.5 | 101.1 | 101.9 | 101.9 | +0.1 (+0.10%) | 410,505 |
| 16 Aug 2002 | INR | 102.9 | 104.5 | 101 | 101.8 | 101.8 | -0.6 (-0.59%) | 373,224 |
| 14 Aug 2002 | INR | 97.1 | 102.5 | 96 | 102.4 | 102.4 | +4.65 (+4.76%) | 1,153,562 |
| 13 Aug 2002 | INR | 96 | 99.25 | 95 | 97.75 | 97.75 | +2.75 (+2.89%) | 305,636 |
| 12 Aug 2002 | INR | 95 | 96.8 | 93.2 | 95 | 95 | 0.0 (0.0%) | 200,540 |
| 9 Aug 2002 | INR | 87.55 | 95 | 87.25 | 95 | 95 | +7.45 (+8.51%) | 381,138 |
| 8 Aug 2002 | INR | 91.2 | 93.8 | 86.55 | 87.55 | 87.55 | -2.55 (-2.83%) | 217,696 |
| 7 Aug 2002 | INR | 87.4 | 93.5 | 85.5 | 90.1 | 90.1 | +4.5 (+5.26%) | 401,823 |
| 6 Aug 2002 | INR | 81 | 86.4 | 81 | 85.6 | 85.6 | +2.6 (+3.13%) | 200,299 |
| 5 Aug 2002 | INR | 80.7 | 83.9 | 80.55 | 83 | 83 | +1.85 (+2.28%) | 167,914 |
| 2 Aug 2002 | INR | 76.5 | 81.9 | 74 | 81.15 | 81.15 | +3.15 (+4.04%) | 129,052 |
| 1 Aug 2002 | INR | 79.25 | 81.4 | 75.6 | 78 | 78 | -1 (-1.27%) | 202,168 |
| 31 Jul 2002 | INR | 76 | 79.7 | 70 | 79 | 79 | +3.5 (+4.64%) | 369,040 |
