| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2002 | INR | 87 | 87 | 75.5 | 75.5 | 75.5 | -3.5 (-4.43%) | 182,352 |
| 29 Jul 2002 | INR | 85.95 | 90.9 | 76.4 | 79 | 79 | -7.3 (-8.46%) | 424,027 |
| 26 Jul 2002 | INR | 96.9 | 96.9 | 84.75 | 86.3 | 86.3 | -8.55 (-9.01%) | 143,380 |
| 25 Jul 2002 | INR | 98 | 105 | 94 | 94.85 | 94.85 | +2.45 (+2.65%) | 189,917 |
| 24 Jul 2002 | INR | 100 | 100 | 90.6 | 92.4 | 92.4 | -4.95 (-5.08%) | 131,236 |
| 23 Jul 2002 | INR | 103 | 103 | 97.25 | 97.35 | 97.35 | -4.4 (-4.32%) | 125,367 |
| 22 Jul 2002 | INR | 104.25 | 106 | 101.5 | 101.75 | 101.75 | -5.25 (-4.91%) | 99,957 |
| 19 Jul 2002 | INR | 109 | 109 | 105 | 107 | 107 | -1.65 (-1.52%) | 198,950 |
| 18 Jul 2002 | INR | 103.5 | 109.1 | 103 | 108.65 | 108.65 | +6.4 (+6.26%) | 315,191 |
| 17 Jul 2002 | INR | 107 | 107 | 101.25 | 102.25 | 102.25 | -1.75 (-1.68%) | 132,147 |
| 16 Jul 2002 | INR | 109 | 109 | 98.1 | 104 | 104 | -1.55 (-1.47%) | 383,871 |
| 15 Jul 2002 | INR | 106.1 | 108.15 | 105.5 | 105.55 | 105.55 | -2.35 (-2.18%) | 190,267 |
| 12 Jul 2002 | INR | 111 | 111 | 105 | 107.9 | 107.9 | -2.6 (-2.35%) | 204,720 |
| 11 Jul 2002 | INR | 109.9 | 110.5 | 108.1 | 110.5 | 110.5 | 0.0 (0.0%) | 169,774 |
| 10 Jul 2002 | INR | 110.4 | 115 | 109.5 | 110.5 | 110.5 | -3.5 (-3.07%) | 653,045 |
| 9 Jul 2002 | INR | 110 | 114.7 | 109.8 | 114 | 114 | +4 (+3.64%) | 643,274 |
| 8 Jul 2002 | INR | 105.55 | 111.5 | 105.55 | 110 | 110 | +3 (+2.80%) | 252,355 |
| 5 Jul 2002 | INR | 107.45 | 108.5 | 106 | 107 | 107 | +0.8 (+0.75%) | 92,893 |
| 4 Jul 2002 | INR | 110 | 110.75 | 106.1 | 106.2 | 106.2 | -3.3 (-3.01%) | 138,788 |
| 3 Jul 2002 | INR | 107.8 | 109.65 | 107 | 109.5 | 109.5 | +2.15 (+2.00%) | 96,815 |
| 2 Jul 2002 | INR | 108.75 | 110 | 106.8 | 107.35 | 107.35 | -0.65 (-0.60%) | 89,185 |
| 1 Jul 2002 | INR | 110.7 | 110.7 | 106.6 | 108 | 108 | -0.5 (-0.46%) | 90,613 |
| 28 Jun 2002 | INR | 112 | 112.85 | 108 | 108.5 | 108.5 | -1.15 (-1.05%) | 177,313 |
| 27 Jun 2002 | INR | 111.5 | 112.5 | 108.6 | 109.65 | 109.65 | +0.65 (+0.60%) | 150,282 |
| 26 Jun 2002 | INR | 114 | 116.45 | 107.1 | 109 | 109 | -5.4 (-4.72%) | 520,499 |
| 25 Jun 2002 | INR | 111 | 115.5 | 111 | 114.4 | 114.4 | +3.5 (+3.16%) | 585,581 |
| 24 Jun 2002 | INR | 105 | 110.9 | 103.15 | 110.9 | 110.9 | +5.9 (+5.62%) | 445,331 |
| 21 Jun 2002 | INR | 107 | 107.9 | 104.6 | 105 | 105 | -2.25 (-2.10%) | 214,801 |
| 20 Jun 2002 | INR | 106 | 109 | 105 | 107.25 | 107.25 | -0.25 (-0.23%) | 203,011 |
| 19 Jun 2002 | INR | 108 | 110.65 | 105.5 | 107.5 | 107.5 | -2 (-1.83%) | 307,830 |
