| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2002 | INR | 112 | 114.9 | 107.5 | 109.5 | 109.5 | -3.8 (-3.35%) | 989,485 |
| 17 Jun 2002 | INR | 118.9 | 118.9 | 106.55 | 113.3 | 113.3 | -9.2 (-7.51%) | 1,163,767 |
| 14 Jun 2002 | INR | 119.8 | 124.85 | 118.15 | 122.5 | 122.5 | +5 (+4.26%) | 817,596 |
| 13 Jun 2002 | INR | 119 | 119.5 | 115 | 117.5 | 117.5 | -0.25 (-0.21%) | 276,996 |
| 12 Jun 2002 | INR | 117.45 | 121.4 | 115.95 | 117.75 | 117.75 | +1.75 (+1.51%) | 265,425 |
| 11 Jun 2002 | INR | 114.55 | 117.35 | 114 | 116 | 116 | +3.9 (+3.48%) | 217,858 |
| 10 Jun 2002 | INR | 111 | 114.9 | 111 | 112.1 | 112.1 | +2.1 (+1.91%) | 67,533 |
| 7 Jun 2002 | INR | 112.6 | 112.6 | 108 | 110 | 110 | -2.95 (-2.61%) | 94,296 |
| 6 Jun 2002 | INR | 117 | 117.7 | 112 | 112.95 | 112.95 | -3.05 (-2.63%) | 167,812 |
| 5 Jun 2002 | INR | 115.9 | 118.2 | 115.1 | 116 | 116 | +2 (+1.75%) | 309,995 |
| 4 Jun 2002 | INR | 110.5 | 117.85 | 110.5 | 114 | 114 | +2.1 (+1.88%) | 436,093 |
| 3 Jun 2002 | INR | 113 | 117.2 | 111.25 | 111.9 | 111.9 | +1.6 (+1.45%) | 307,534 |
| 31 May 2002 | INR | 107.5 | 111.85 | 105 | 110.3 | 110.3 | +3.1 (+2.89%) | 184,288 |
| 30 May 2002 | INR | 111.5 | 114 | 106.3 | 107.2 | 107.2 | -2.8 (-2.55%) | 232,430 |
| 29 May 2002 | INR | 105.5 | 111.45 | 105.5 | 110 | 110 | +4.85 (+4.61%) | 180,686 |
| 28 May 2002 | INR | 112.9 | 113 | 105 | 105.15 | 105.15 | -9 (-7.88%) | 149,631 |
| 27 May 2002 | INR | 110 | 116.2 | 103.1 | 114.15 | 114.15 | +6.1 (+5.65%) | 514,882 |
| 24 May 2002 | INR | 102.7 | 108.85 | 101 | 108.05 | 108.05 | +11.25 (+11.62%) | 220,395 |
| 23 May 2002 | INR | 99.9 | 99.9 | 96.2 | 96.8 | 96.8 | -1.2 (-1.22%) | 118,768 |
| 22 May 2002 | INR | 94.9 | 99.5 | 92 | 98 | 98 | +3.7 (+3.92%) | 219,516 |
| 21 May 2002 | INR | 113 | 113 | 89.6 | 94.3 | 94.3 | -1.4 (-1.46%) | 445,058 |
| 20 May 2002 | INR | 97 | 105.5 | 95.55 | 95.7 | 95.7 | -11.35 (-10.60%) | 253,422 |
| 17 May 2002 | INR | 111 | 111 | 104.75 | 107.05 | 107.05 | -4.95 (-4.42%) | 170,913 |
| 16 May 2002 | INR | 116.1 | 116.8 | 110 | 112 | 112 | -4.5 (-3.86%) | 192,889 |
| 15 May 2002 | INR | 120.1 | 120.45 | 115.25 | 116.5 | 116.5 | -2.15 (-1.81%) | 216,323 |
| 14 May 2002 | INR | 124.5 | 125 | 118.55 | 118.65 | 118.65 | -5.6 (-4.51%) | 258,194 |
| 13 May 2002 | INR | 124.4 | 129.4 | 121.15 | 124.25 | 124.25 | +1.05 (+0.85%) | 315,876 |
| 10 May 2002 | INR | 125.6 | 129.7 | 122.5 | 123.2 | 123.2 | -2.4 (-1.91%) | 729,339 |
| 9 May 2002 | INR | 124.4 | 126.85 | 120.8 | 125.6 | 125.6 | +4.1 (+3.37%) | 743,496 |
| 8 May 2002 | INR | 119 | 124.9 | 119 | 121.5 | 121.5 | -0.25 (-0.21%) | 458,897 |
