| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2002 | INR | 120 | 123.85 | 119.5 | 121.75 | 121.75 | +1 (+0.83%) | 440,533 |
| 6 May 2002 | INR | 121.9 | 123.5 | 119.4 | 120.75 | 120.75 | -1.2 (-0.98%) | 495,367 |
| 3 May 2002 | INR | 119 | 121.95 | 117.3 | 121.95 | 121.95 | +3.95 (+3.35%) | 1,033,187 |
| 2 May 2002 | INR | 118 | 118 | 113.3 | 118 | 118 | +3.1 (+2.70%) | 535,968 |
| 30 Apr 2002 | INR | 111.9 | 116.45 | 111.25 | 114.9 | 114.9 | +3.85 (+3.47%) | 467,853 |
| 29 Apr 2002 | INR | 111.95 | 114 | 108.25 | 111.05 | 111.05 | -1.3 (-1.16%) | 492,860 |
| 26 Apr 2002 | INR | 115.1 | 118.5 | 109 | 112.35 | 112.35 | -3.2 (-2.77%) | 705,963 |
| 25 Apr 2002 | INR | 126 | 128.4 | 113.55 | 115.55 | 115.55 | -8.6 (-6.93%) | 1,643,733 |
| 24 Apr 2002 | INR | 114.8 | 126.1 | 113.6 | 124.15 | 124.15 | +10.65 (+9.38%) | 2,387,191 |
| 23 Apr 2002 | INR | 109.5 | 114.3 | 109.1 | 113.5 | 113.5 | +3 (+2.71%) | 931,850 |
| 22 Apr 2002 | INR | 108.9 | 113 | 104.05 | 110.5 | 110.5 | +3.8 (+3.56%) | 1,342,515 |
| 19 Apr 2002 | INR | 106.5 | 113.75 | 104 | 106.7 | 106.7 | +1.2 (+1.14%) | 1,735,804 |
| 18 Apr 2002 | INR | 102.9 | 106.25 | 100.5 | 105.5 | 105.5 | +3.6 (+3.53%) | 728,638 |
| 17 Apr 2002 | INR | 106.5 | 109.2 | 99.05 | 101.9 | 101.9 | -5.1 (-4.77%) | 913,380 |
| 16 Apr 2002 | INR | 95 | 109.45 | 94.9 | 107 | 107 | +13.7 (+14.68%) | 2,327,901 |
| 15 Apr 2002 | INR | 93.45 | 99.5 | 92.75 | 93.3 | 93.3 | +1.8 (+1.97%) | 626,968 |
| 12 Apr 2002 | INR | 87.5 | 93.6 | 86 | 91.5 | 91.5 | +6.25 (+7.33%) | 499,705 |
| 11 Apr 2002 | INR | 87 | 87.3 | 85.05 | 85.25 | 85.25 | -0.75 (-0.87%) | 51,869 |
| 10 Apr 2002 | INR | 84.9 | 87.95 | 83.7 | 86 | 86 | +1.6 (+1.90%) | 83,970 |
| 9 Apr 2002 | INR | 84.7 | 85.1 | 82.85 | 84.4 | 84.4 | -0.45 (-0.53%) | 55,226 |
| 8 Apr 2002 | INR | 86.1 | 86.5 | 84 | 84.85 | 84.85 | -0.65 (-0.76%) | 73,799 |
| 5 Apr 2002 | INR | 87.6 | 88.7 | 85 | 85.5 | 85.5 | -2 (-2.29%) | 111,732 |
| 4 Apr 2002 | INR | 83 | 89.7 | 83 | 87.5 | 87.5 | +5.95 (+7.30%) | 309,119 |
| 3 Apr 2002 | INR | 82 | 82.9 | 80.3 | 81.55 | 81.55 | -0.8 (-0.97%) | 82,740 |
| 2 Apr 2002 | INR | 85.1 | 85.1 | 81.1 | 82.35 | 82.35 | -1.65 (-1.96%) | 73,845 |
| 1 Apr 2002 | INR | 85.5 | 85.5 | 83.5 | 84 | 84 | -0.8 (-0.94%) | 53,832 |
| 28 Mar 2002 | INR | 85.75 | 86 | 84.3 | 84.8 | 84.8 | -0.2 (-0.24%) | 61,224 |
| 27 Mar 2002 | INR | 85 | 86.5 | 83.6 | 85 | 85 | +1 (+1.19%) | 86,536 |
| 26 Mar 2002 | INR | 84 | 85.5 | 82 | 84 | 84 | +1.6 (+1.94%) | 144,431 |
| 22 Mar 2002 | INR | 86.95 | 87 | 82.25 | 82.4 | 82.4 | -3.15 (-3.68%) | 134,940 |
