| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2002 | INR | 86.25 | 88 | 85.5 | 85.55 | 85.55 | -1.5 (-1.72%) | 82,863 |
| 20 Mar 2002 | INR | 88.5 | 89.25 | 86.35 | 87.05 | 87.05 | -0.95 (-1.08%) | 131,564 |
| 19 Mar 2002 | INR | 92.6 | 94.5 | 87.6 | 88 | 88 | -3.65 (-3.98%) | 261,388 |
| 18 Mar 2002 | INR | 90 | 94.3 | 89.75 | 91.65 | 91.65 | +2.4 (+2.69%) | 358,875 |
| 15 Mar 2002 | INR | 86 | 90.4 | 85.5 | 89.25 | 89.25 | +2.15 (+2.47%) | 209,539 |
| 14 Mar 2002 | INR | 87 | 88.25 | 85.35 | 87.1 | 87.1 | -0.1 (-0.11%) | 87,513 |
| 13 Mar 2002 | INR | 83.5 | 87.75 | 83.5 | 87.2 | 87.2 | +1.8 (+2.11%) | 107,955 |
| 12 Mar 2002 | INR | 90 | 90 | 85.1 | 85.4 | 85.4 | -4.1 (-4.58%) | 109,791 |
| 11 Mar 2002 | INR | 92.05 | 92.9 | 88 | 89.5 | 89.5 | -1.4 (-1.54%) | 133,905 |
| 8 Mar 2002 | INR | 91.1 | 92.75 | 90.5 | 90.9 | 90.9 | -0.9 (-0.98%) | 190,738 |
| 7 Mar 2002 | INR | 94.25 | 94.25 | 89.6 | 91.8 | 91.8 | -1.4 (-1.50%) | 206,316 |
| 6 Mar 2002 | INR | 93.75 | 96.4 | 91.55 | 93.2 | 93.2 | +0.45 (+0.49%) | 546,217 |
| 5 Mar 2002 | INR | 93.95 | 94.8 | 90.55 | 92.75 | 92.75 | +0.75 (+0.82%) | 334,462 |
| 4 Mar 2002 | INR | 86.95 | 92 | 86.2 | 92 | 92 | +5.6 (+6.48%) | 369,207 |
| 1 Mar 2002 | INR | 83.4 | 87.5 | 79.05 | 86.4 | 86.4 | +3.5 (+4.22%) | 357,030 |
| 28 Feb 2002 | INR | 92.4 | 93.95 | 82.15 | 82.9 | 82.9 | -8.55 (-9.35%) | 455,805 |
| 27 Feb 2002 | INR | 95 | 95.9 | 91 | 91.45 | 91.45 | -3.4 (-3.58%) | 407,484 |
| 26 Feb 2002 | INR | 92.7 | 97.5 | 92.25 | 94.85 | 94.85 | +3.1 (+3.38%) | 449,340 |
| 25 Feb 2002 | INR | 91.9 | 93.3 | 90.6 | 91.75 | 91.75 | +0.5 (+0.55%) | 187,349 |
| 22 Feb 2002 | INR | 91.5 | 93.65 | 90.25 | 91.25 | 91.25 | -1.7 (-1.83%) | 181,342 |
| 21 Feb 2002 | INR | 93.4 | 95 | 92.2 | 92.95 | 92.95 | +0.95 (+1.03%) | 195,011 |
| 20 Feb 2002 | INR | 95 | 95.5 | 91.2 | 92 | 92 | -3.25 (-3.41%) | 235,671 |
| 19 Feb 2002 | INR | 95.7 | 99.25 | 94.6 | 95.25 | 95.25 | -0.25 (-0.26%) | 451,844 |
| 18 Feb 2002 | INR | 95 | 96 | 92.75 | 95.5 | 95.5 | +1.5 (+1.60%) | 269,866 |
| 15 Feb 2002 | INR | 96.5 | 98 | 92.3 | 94 | 94 | -2 (-2.08%) | 530,270 |
| 14 Feb 2002 | INR | 98.6 | 99.4 | 95.1 | 96 | 96 | -0.75 (-0.78%) | 267,389 |
| 13 Feb 2002 | INR | 100.7 | 100.7 | 95 | 96.75 | 96.75 | -2.75 (-2.76%) | 430,953 |
| 12 Feb 2002 | INR | 100.7 | 103 | 97.5 | 99.5 | 99.5 | +1.25 (+1.27%) | 794,905 |
| 11 Feb 2002 | INR | 97.1 | 104.9 | 94.3 | 98.25 | 98.25 | +4.25 (+4.52%) | 1,573,247 |
| 8 Feb 2002 | INR | 87.3 | 94.6 | 87 | 94 | 94 | +6.45 (+7.37%) | 743,695 |
