| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2002 | INR | 100 | 101 | 86.65 | 87.55 | 87.55 | -10.95 (-11.12%) | 1,057,600 |
| 6 Feb 2002 | INR | 95.25 | 100.75 | 95 | 98.5 | 98.5 | +4.05 (+4.29%) | 1,054,987 |
| 5 Feb 2002 | INR | 93.9 | 97.7 | 93.25 | 94.45 | 94.45 | -0.95 (-1.00%) | 741,521 |
| 4 Feb 2002 | INR | 90 | 95.85 | 88.4 | 95.4 | 95.4 | +8.3 (+9.53%) | 1,088,542 |
| 1 Feb 2002 | INR | 88 | 92.6 | 87.1 | 87.1 | 87.1 | +0.3 (+0.35%) | 880,370 |
| 31 Jan 2002 | INR | 86 | 89.2 | 84.1 | 86.8 | 86.8 | +3.3 (+3.95%) | 585,354 |
| 30 Jan 2002 | INR | 81.1 | 86.25 | 81.05 | 83.5 | 83.5 | -0.8 (-0.95%) | 340,182 |
| 29 Jan 2002 | INR | 89.3 | 89.7 | 82.6 | 84.3 | 84.3 | -4.05 (-4.58%) | 368,713 |
| 28 Jan 2002 | INR | 89.85 | 93.4 | 87 | 88.35 | 88.35 | +0.05 (+0.06%) | 1,010,622 |
| 25 Jan 2002 | INR | 81 | 88.5 | 78.65 | 88.3 | 88.3 | +7.9 (+9.83%) | 945,555 |
| 24 Jan 2002 | INR | 84.3 | 86.25 | 79 | 80.4 | 80.4 | -2.3 (-2.78%) | 517,587 |
| 23 Jan 2002 | INR | 83.5 | 88.45 | 81.55 | 82.7 | 82.7 | +0.3 (+0.36%) | 883,420 |
| 22 Jan 2002 | INR | 73.95 | 86.7 | 73.95 | 82.4 | 82.4 | +8.6 (+11.65%) | 882,109 |
| 21 Jan 2002 | INR | 71.8 | 75.5 | 71.2 | 73.8 | 73.8 | +3.3 (+4.68%) | 217,526 |
| 18 Jan 2002 | INR | 72.9 | 73.45 | 70.1 | 70.5 | 70.5 | -1.5 (-2.08%) | 96,450 |
| 17 Jan 2002 | INR | 66.1 | 72 | 65 | 72 | 72 | +4.6 (+6.82%) | 123,224 |
| 16 Jan 2002 | INR | 71.05 | 73.4 | 66.75 | 67.4 | 67.4 | -2.85 (-4.06%) | 153,267 |
| 15 Jan 2002 | INR | 71 | 73.9 | 70 | 70.25 | 70.25 | -1.4 (-1.95%) | 110,590 |
| 14 Jan 2002 | INR | 70.2 | 79 | 70.2 | 71.65 | 71.65 | +4.4 (+6.54%) | 67,176 |
| 11 Jan 2002 | INR | 72.3 | 72.5 | 65.5 | 67.25 | 67.25 | -3.4 (-4.81%) | 78,611 |
| 10 Jan 2002 | INR | 71.75 | 74.75 | 70 | 70.65 | 70.65 | -0.8 (-1.12%) | 117,697 |
| 9 Jan 2002 | INR | 78.9 | 78.9 | 70.2 | 71.45 | 71.45 | -5.55 (-7.21%) | 154,937 |
| 8 Jan 2002 | INR | 82 | 85 | 76.55 | 77 | 77 | -5 (-6.10%) | 220,838 |
| 7 Jan 2002 | INR | 82.45 | 84.5 | 80 | 82 | 82 | +2 (+2.50%) | 189,711 |
| 4 Jan 2002 | INR | 87.8 | 88.5 | 78 | 80 | 80 | -5.5 (-6.43%) | 486,202 |
| 3 Jan 2002 | INR | 80 | 88.3 | 79.55 | 85.5 | 85.5 | +7.7 (+9.90%) | 871,654 |
| 2 Jan 2002 | INR | 72.6 | 80 | 71.15 | 77.8 | 77.8 | 0.0 (0.0%) | 302,966 |
