| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 91.85 | 91.85 | 85.35 | 86.95 | 86.95 | -1.55 (-1.75%) | 6,768 |
| 23 Feb 2024 | INR | 88.5 | 88.5 | 87.3 | 88.5 | 88.5 | +1.2 (+1.37%) | 4,379 |
| 22 Feb 2024 | INR | 87.3 | 87.3 | 86.1 | 87.3 | 87.3 | +0.05 (+0.06%) | 5,739 |
| 21 Feb 2024 | INR | 87.25 | 87.9 | 87.25 | 87.25 | 87.25 | -0.65 (-0.74%) | 6,335 |
| 20 Feb 2024 | INR | 87.9 | 87.9 | 85.55 | 87.9 | 87.9 | +1.7 (+1.97%) | 14,532 |
| 19 Feb 2024 | INR | 86.2 | 86.2 | 84.55 | 86.2 | 86.2 | +1.65 (+1.95%) | 9,362 |
| 16 Feb 2024 | INR | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | +1.65 (+1.99%) | 4,295 |
| 15 Feb 2024 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | +1.6 (+1.97%) | 8,694 |
| 14 Feb 2024 | INR | 81.3 | 81.3 | 79.75 | 81.3 | 81.3 | +1.55 (+1.94%) | 7,273 |
| 13 Feb 2024 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -1.6 (-1.97%) | 3,466 |
| 12 Feb 2024 | INR | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -1.65 (-1.99%) | 546 |
| 9 Feb 2024 | INR | 85 | 85 | 82.5 | 83 | 83 | -1.15 (-1.37%) | 8,170 |
| 8 Feb 2024 | INR | 84.15 | 84.15 | 83.25 | 84.15 | 84.15 | +0.25 (+0.30%) | 34,040 |
| 7 Feb 2024 | INR | 83.9 | 83.95 | 83.85 | 83.9 | 83.9 | +0.05 (+0.06%) | 9,374 |
| 6 Feb 2024 | INR | 83.85 | 83.9 | 82.65 | 83.85 | 83.85 | +1.25 (+1.51%) | 4,704 |
| 5 Feb 2024 | INR | 82.6 | 82.6 | 81.5 | 82.6 | 82.6 | +1.6 (+1.98%) | 7,766 |
| 2 Feb 2024 | INR | 81 | 81 | 78.2 | 81 | 81 | +1.55 (+1.95%) | 4,020 |
| 1 Feb 2024 | INR | 79.45 | 79.45 | 78.6 | 79.45 | 79.45 | +0.05 (+0.06%) | 12,592 |
| 31 Jan 2024 | INR | 79.4 | 80 | 79.4 | 79.4 | 79.4 | -1.6 (-1.98%) | 6,821 |
| 30 Jan 2024 | INR | 81 | 82 | 81 | 81 | 81 | -1.65 (-2.00%) | 14,086 |
| 29 Jan 2024 | INR | 82.65 | 83.15 | 82.65 | 82.65 | 82.65 | -1.65 (-1.96%) | 8,230 |
| 25 Jan 2024 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | -1.7 (-1.98%) | 4,066 |
| 24 Jan 2024 | INR | 86 | 86 | 86 | 86 | 86 | -1.75 (-1.99%) | 839 |
| 23 Jan 2024 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -3.6 (-3.94%) | 204 |
| 22 Jan 2024 | INR | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | +1.8 (+2.01%) | 0 |
| 20 Jan 2024 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -1.8 (-1.97%) | 11,805 |
| 19 Jan 2024 | INR | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | -1.85 (-1.98%) | 10,470 |
| 18 Jan 2024 | INR | 93.25 | 93.25 | 93.2 | 93.2 | 93.2 | -1.9 (-2.00%) | 1,230 |
| 17 Jan 2024 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -1.9 (-1.96%) | 857 |
| 16 Jan 2024 | INR | 97 | 97 | 97 | 97 | 97 | -1.95 (-1.97%) | 15,097 |
