| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 99.05 | 99.05 | 94.35 | 98.95 | 98.95 | +4.6 (+4.88%) | 255,549 |
| 12 Jan 2024 | INR | 90.45 | 94.95 | 90.45 | 94.35 | 94.35 | +3.9 (+4.31%) | 121,575 |
| 11 Jan 2024 | INR | 89 | 91.65 | 88 | 90.45 | 90.45 | +2.35 (+2.67%) | 57,036 |
| 10 Jan 2024 | INR | 85 | 88.9 | 84 | 88.1 | 88.1 | +3.1 (+3.65%) | 49,326 |
| 9 Jan 2024 | INR | 81 | 85.05 | 81 | 85 | 85 | +4 (+4.94%) | 80,774 |
| 8 Jan 2024 | INR | 81 | 81.5 | 79.8 | 81 | 81 | +0.25 (+0.31%) | 13,405 |
| 5 Jan 2024 | INR | 80 | 81.5 | 79.6 | 80.75 | 80.75 | +0.2 (+0.25%) | 11,423 |
| 4 Jan 2024 | INR | 80 | 81 | 79.05 | 80.55 | 80.55 | +1 (+1.26%) | 7,445 |
| 3 Jan 2024 | INR | 80 | 81.55 | 79 | 79.55 | 79.55 | -0.3 (-0.38%) | 10,674 |
| 2 Jan 2024 | INR | 78.5 | 82.3 | 78.5 | 79.85 | 79.85 | +1.35 (+1.72%) | 15,834 |
| 1 Jan 2024 | INR | 76.9 | 79.6 | 76.6 | 78.5 | 78.5 | +1.65 (+2.15%) | 18,951 |
| 29 Dec 2023 | INR | 76 | 79.4 | 75.1 | 76.85 | 76.85 | +0.3 (+0.39%) | 14,508 |
| 28 Dec 2023 | INR | 75.9 | 77.8 | 75.9 | 76.55 | 76.55 | +0.9 (+1.19%) | 7,590 |
| 27 Dec 2023 | INR | 75.3 | 77.5 | 75 | 75.65 | 75.65 | +0.55 (+0.73%) | 13,298 |
| 26 Dec 2023 | INR | 75.5 | 76.65 | 74.2 | 75.1 | 75.1 | -0.4 (-0.53%) | 9,415 |
| 22 Dec 2023 | INR | 76.6 | 76.6 | 74.2 | 75.5 | 75.5 | -1.15 (-1.50%) | 5,578 |
| 21 Dec 2023 | INR | 74.05 | 77.95 | 74.05 | 76.65 | 76.65 | +0.65 (+0.86%) | 6,956 |
| 20 Dec 2023 | INR | 78.7 | 79.15 | 75 | 76 | 76 | -2.7 (-3.43%) | 20,373 |
| 19 Dec 2023 | INR | 76.2 | 79 | 76.2 | 78.7 | 78.7 | +1.25 (+1.61%) | 14,572 |
| 18 Dec 2023 | INR | 77.05 | 79.7 | 75.15 | 77.45 | 77.45 | -0.8 (-1.02%) | 19,505 |
| 15 Dec 2023 | INR | 78.1 | 79 | 77.6 | 78.25 | 78.25 | -0.15 (-0.19%) | 2,837 |
| 14 Dec 2023 | INR | 80.25 | 80.25 | 77.3 | 78.4 | 78.4 | +0.1 (+0.13%) | 8,109 |
| 13 Dec 2023 | INR | 77.75 | 79.8 | 77.55 | 78.3 | 78.3 | -0.45 (-0.57%) | 5,844 |
| 12 Dec 2023 | INR | 83.45 | 83.45 | 77.55 | 78.75 | 78.75 | -1.4 (-1.75%) | 7,282 |
| 11 Dec 2023 | INR | 76.95 | 80.15 | 76.95 | 80.15 | 80.15 | +3.8 (+4.98%) | 19,347 |
| 8 Dec 2023 | INR | 79 | 79.6 | 75.3 | 76.35 | 76.35 | -1.85 (-2.37%) | 11,389 |
| 7 Dec 2023 | INR | 78.8 | 79.85 | 77.1 | 78.2 | 78.2 | -0.65 (-0.82%) | 7,709 |
| 6 Dec 2023 | INR | 79.75 | 80 | 76.8 | 78.85 | 78.85 | +0.75 (+0.96%) | 16,798 |
| 5 Dec 2023 | INR | 79 | 79.9 | 77.15 | 78.1 | 78.1 | -0.9 (-1.14%) | 12,889 |
| 4 Dec 2023 | INR | 80.75 | 81 | 78.35 | 79 | 79 | +1.05 (+1.35%) | 18,725 |
