| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 78.5 | 79.25 | 76 | 77.95 | 77.95 | -0.55 (-0.70%) | 18,402 |
| 30 Nov 2023 | INR | 79.45 | 79.8 | 77.25 | 78.5 | 78.5 | -0.95 (-1.20%) | 9,158 |
| 29 Nov 2023 | INR | 79.75 | 81.95 | 77.65 | 79.45 | 79.45 | +1.05 (+1.34%) | 18,347 |
| 28 Nov 2023 | INR | 78 | 80 | 77.1 | 78.4 | 78.4 | -2 (-2.49%) | 6,217 |
| 24 Nov 2023 | INR | 84 | 84 | 78.1 | 80.4 | 80.4 | -1.5 (-1.83%) | 44,497 |
| 23 Nov 2023 | INR | 81.9 | 81.9 | 80.1 | 81.9 | 81.9 | +3.9 (+5%) | 41,278 |
| 22 Nov 2023 | INR | 79.8 | 80.95 | 77.35 | 78 | 78 | -1.45 (-1.83%) | 8,096 |
| 21 Nov 2023 | INR | 77.95 | 80.5 | 77.65 | 79.45 | 79.45 | +1.5 (+1.92%) | 29,884 |
| 20 Nov 2023 | INR | 75 | 79.25 | 75 | 77.95 | 77.95 | +0.6 (+0.78%) | 14,690 |
| 17 Nov 2023 | INR | 80 | 80 | 76.55 | 77.35 | 77.35 | -1.05 (-1.34%) | 13,155 |
| 16 Nov 2023 | INR | 74.95 | 78.65 | 73 | 78.4 | 78.4 | +3.45 (+4.60%) | 34,639 |
| 15 Nov 2023 | INR | 74.7 | 76.7 | 73.1 | 74.95 | 74.95 | -0.9 (-1.19%) | 31,221 |
| 13 Nov 2023 | INR | 76.6 | 78.2 | 74.15 | 75.85 | 75.85 | -0.45 (-0.59%) | 3,329 |
| 12 Nov 2023 | INR | 78.7 | 80.8 | 75.1 | 76.3 | 76.3 | -0.8 (-1.04%) | 6,278 |
| 10 Nov 2023 | INR | 76 | 77.15 | 74.5 | 77.1 | 77.1 | +3.6 (+4.90%) | 22,563 |
| 9 Nov 2023 | INR | 71.9 | 74.15 | 70 | 73.5 | 73.5 | +2.85 (+4.03%) | 21,117 |
| 8 Nov 2023 | INR | 72.25 | 72.9 | 70.1 | 70.65 | 70.65 | -1.05 (-1.46%) | 8,582 |
| 7 Nov 2023 | INR | 70 | 71.9 | 69.55 | 71.7 | 71.7 | +0.75 (+1.06%) | 7,260 |
| 6 Nov 2023 | INR | 72 | 72 | 70 | 70.95 | 70.95 | +0.05 (+0.07%) | 4,827 |
| 3 Nov 2023 | INR | 72.55 | 72.55 | 70 | 70.9 | 70.9 | -0.8 (-1.12%) | 11,661 |
| 2 Nov 2023 | INR | 71.5 | 72.55 | 71 | 71.7 | 71.7 | +0.25 (+0.35%) | 8,978 |
| 1 Nov 2023 | INR | 71.8 | 72.6 | 70.55 | 71.45 | 71.45 | +0.3 (+0.42%) | 6,044 |
| 31 Oct 2023 | INR | 72 | 73.5 | 70.2 | 71.15 | 71.15 | +0.75 (+1.07%) | 6,285 |
| 30 Oct 2023 | INR | 70.25 | 72 | 68.7 | 70.4 | 70.4 | +0.2 (+0.28%) | 9,628 |
| 27 Oct 2023 | INR | 71.3 | 72 | 68.4 | 70.2 | 70.2 | +0.2 (+0.29%) | 6,836 |
| 26 Oct 2023 | INR | 69.85 | 72 | 66.4 | 70 | 70 | +0.1 (+0.14%) | 26,224 |
| 25 Oct 2023 | INR | 72.7 | 72.7 | 68.5 | 69.9 | 69.9 | -2.2 (-3.05%) | 18,001 |
| 23 Oct 2023 | INR | 75.9 | 77.1 | 72.1 | 72.1 | 72.1 | -3.8 (-5.01%) | 15,596 |
| 20 Oct 2023 | INR | 76.4 | 78.5 | 74 | 75.9 | 75.9 | -0.5 (-0.65%) | 18,142 |
| 19 Oct 2023 | INR | 77.05 | 78.9 | 74.05 | 76.4 | 76.4 | -0.65 (-0.84%) | 18,956 |
