| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 78.7 | 79.8 | 75.1 | 77.05 | 77.05 | -1.65 (-2.10%) | 18,207 |
| 17 Oct 2023 | INR | 78.1 | 83.4 | 75.5 | 78.7 | 78.7 | -0.75 (-0.94%) | 49,077 |
| 16 Oct 2023 | INR | 81.55 | 83 | 79.45 | 79.45 | 79.45 | -4.15 (-4.96%) | 22,865 |
| 13 Oct 2023 | INR | 85.1 | 88 | 82.95 | 83.6 | 83.6 | -5.85 (-6.54%) | 309,477 |
| 12 Oct 2023 | INR | 82.9 | 90.45 | 76.65 | 89.45 | 89.45 | +13.4 (+17.62%) | 1,868,867 |
| 11 Oct 2023 | INR | 64.6 | 76.05 | 63.25 | 76.05 | 76.05 | +12.65 (+19.95%) | 602,543 |
| 10 Oct 2023 | INR | 64.35 | 65.55 | 62.7 | 63.4 | 63.4 | -0.95 (-1.48%) | 28,494 |
| 9 Oct 2023 | INR | 65 | 66.5 | 63.15 | 64.35 | 64.35 | +0.2 (+0.31%) | 42,785 |
| 6 Oct 2023 | INR | 65.4 | 66.5 | 63.2 | 64.15 | 64.15 | +0.25 (+0.39%) | 50,659 |
| 5 Oct 2023 | INR | 62.85 | 64.5 | 62 | 63.9 | 63.9 | +1.1 (+1.75%) | 25,055 |
| 4 Oct 2023 | INR | 64.65 | 64.65 | 62.25 | 62.8 | 62.8 | -0.55 (-0.87%) | 12,744 |
| 3 Oct 2023 | INR | 65.25 | 65.25 | 63 | 63.35 | 63.35 | -1.05 (-1.63%) | 23,526 |
| 29 Sep 2023 | INR | 64.75 | 65.5 | 63.1 | 64.4 | 64.4 | +0.7 (+1.10%) | 49,682 |
| 28 Sep 2023 | INR | 63.2 | 64.8 | 62.45 | 63.7 | 63.7 | +1.15 (+1.84%) | 52,746 |
| 27 Sep 2023 | INR | 63.5 | 63.5 | 61.6 | 62.55 | 62.55 | +0.2 (+0.32%) | 16,825 |
| 26 Sep 2023 | INR | 63.5 | 64.05 | 61.5 | 62.35 | 62.35 | +0.35 (+0.56%) | 29,644 |
| 25 Sep 2023 | INR | 63.25 | 63.35 | 61.55 | 62 | 62 | -0.1 (-0.16%) | 15,188 |
| 22 Sep 2023 | INR | 64.7 | 65.2 | 61.2 | 62.1 | 62.1 | -1.45 (-2.28%) | 73,670 |
| 21 Sep 2023 | INR | 64.7 | 65.05 | 62.6 | 63.55 | 63.55 | +0.1 (+0.16%) | 38,336 |
| 20 Sep 2023 | INR | 64 | 65.8 | 61.2 | 63.45 | 63.45 | +1.2 (+1.93%) | 129,518 |
| 18 Sep 2023 | INR | 61.85 | 64.8 | 60.85 | 62.25 | 62.25 | +1.3 (+2.13%) | 99,649 |
| 15 Sep 2023 | INR | 64 | 64.05 | 60.5 | 60.95 | 60.95 | -2.35 (-3.71%) | 63,842 |
| 14 Sep 2023 | INR | 63.3 | 64.25 | 62.1 | 63.3 | 63.3 | +0.75 (+1.20%) | 39,555 |
| 13 Sep 2023 | INR | 60.95 | 63.8 | 60.1 | 62.55 | 62.55 | +2.15 (+3.56%) | 57,266 |
| 12 Sep 2023 | INR | 63 | 63.2 | 58 | 60.4 | 60.4 | -1.15 (-1.87%) | 82,469 |
| 11 Sep 2023 | INR | 64.65 | 65.5 | 61.15 | 61.55 | 61.55 | -3.1 (-4.80%) | 55,168 |
| 8 Sep 2023 | INR | 66.9 | 67.2 | 63.6 | 64.65 | 64.65 | -0.5 (-0.77%) | 60,290 |
| 7 Sep 2023 | INR | 63.45 | 68.7 | 62.7 | 65.15 | 65.15 | +3.1 (+5.00%) | 211,480 |
| 6 Sep 2023 | INR | 66.2 | 66.2 | 61.3 | 62.05 | 62.05 | -3.2 (-4.90%) | 113,202 |
| 5 Sep 2023 | INR | 61.65 | 66.5 | 60.7 | 65.25 | 65.25 | +4.65 (+7.67%) | 339,820 |
