| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 60.95 | 61.9 | 59.6 | 60.6 | 60.6 | +1 (+1.68%) | 57,781 |
| 1 Sep 2023 | INR | 59.65 | 60.8 | 57.85 | 59.6 | 59.6 | +0.15 (+0.25%) | 56,552 |
| 31 Aug 2023 | INR | 60.35 | 61.9 | 58.85 | 59.45 | 59.45 | -0.15 (-0.25%) | 46,069 |
| 30 Aug 2023 | INR | 60.55 | 61.95 | 59 | 59.6 | 59.6 | -0.8 (-1.32%) | 61,106 |
| 29 Aug 2023 | INR | 60.95 | 61.95 | 60.05 | 60.4 | 60.4 | -0.25 (-0.41%) | 40,931 |
| 28 Aug 2023 | INR | 59.1 | 61.5 | 58.6 | 60.65 | 60.65 | +2.2 (+3.76%) | 71,750 |
| 25 Aug 2023 | INR | 57.95 | 62.4 | 57.7 | 58.45 | 58.45 | +0.45 (+0.78%) | 192,512 |
| 24 Aug 2023 | INR | 58.2 | 58.9 | 56.6 | 58 | 58 | 0.0 (0.0%) | 36,377 |
| 23 Aug 2023 | INR | 57.5 | 61.8 | 56.15 | 58 | 58 | +1 (+1.75%) | 276,906 |
| 22 Aug 2023 | INR | 56.85 | 60 | 56.05 | 57 | 57 | +0.25 (+0.44%) | 124,816 |
| 21 Aug 2023 | INR | 60 | 60.6 | 55.5 | 56.75 | 56.75 | -1.9 (-3.24%) | 191,485 |
| 18 Aug 2023 | INR | 52.8 | 62.3 | 52.15 | 58.65 | 58.65 | +6.7 (+12.90%) | 1,370,008 |
| 17 Aug 2023 | INR | 51.5 | 52.5 | 50.75 | 51.95 | 51.95 | +1.15 (+2.26%) | 47,467 |
| 16 Aug 2023 | INR | 51.1 | 52.5 | 50.5 | 50.8 | 50.8 | -0.2 (-0.39%) | 38,322 |
| 14 Aug 2023 | INR | 51.3 | 52.75 | 50.25 | 51 | 51 | -0.6 (-1.16%) | 81,598 |
| 11 Aug 2023 | INR | 51.75 | 52.8 | 50.75 | 51.6 | 51.6 | +0.75 (+1.47%) | 21,855 |
| 10 Aug 2023 | INR | 50 | 52.55 | 49.95 | 50.85 | 50.85 | +1.1 (+2.21%) | 61,485 |
| 9 Aug 2023 | INR | 52.35 | 53.3 | 49.35 | 49.75 | 49.75 | -3.25 (-6.13%) | 87,038 |
| 8 Aug 2023 | INR | 54.5 | 54.5 | 52.15 | 53 | 53 | +0.9 (+1.73%) | 18,592 |
| 7 Aug 2023 | INR | 53.85 | 53.85 | 51.85 | 52.1 | 52.1 | -0.8 (-1.51%) | 10,600 |
| 4 Aug 2023 | INR | 53.2 | 53.2 | 51.6 | 52.9 | 52.9 | +0.85 (+1.63%) | 32,019 |
| 3 Aug 2023 | INR | 53.4 | 53.45 | 51.9 | 52.05 | 52.05 | -0.2 (-0.38%) | 11,859 |
| 2 Aug 2023 | INR | 52.95 | 53.5 | 52.2 | 52.25 | 52.25 | -0.3 (-0.57%) | 13,146 |
| 1 Aug 2023 | INR | 52.9 | 55.7 | 51.6 | 52.55 | 52.55 | -0.5 (-0.94%) | 74,835 |
| 31 Jul 2023 | INR | 53 | 54.4 | 52.65 | 53.05 | 53.05 | +0.15 (+0.28%) | 32,783 |
| 28 Jul 2023 | INR | 52.55 | 53 | 50.8 | 52.9 | 52.9 | -0.15 (-0.28%) | 27,656 |
| 27 Jul 2023 | INR | 52.8 | 53.6 | 52.4 | 53.05 | 53.05 | +0.05 (+0.09%) | 13,138 |
| 26 Jul 2023 | INR | 52.8 | 53.5 | 52.5 | 53 | 53 | -0.2 (-0.38%) | 10,340 |
| 25 Jul 2023 | INR | 53.95 | 53.95 | 52.35 | 53.2 | 53.2 | +0.1 (+0.19%) | 15,163 |
| 24 Jul 2023 | INR | 53 | 53.7 | 51.6 | 53.1 | 53.1 | +0.5 (+0.95%) | 35,265 |
