| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 49.2 | 54.7 | 48.9 | 52.6 | 52.6 | +3.2 (+6.48%) | 166,048 |
| 20 Jul 2023 | INR | 49.4 | 50.05 | 48.6 | 49.4 | 49.4 | -0.1 (-0.20%) | 7,323 |
| 19 Jul 2023 | INR | 49.6 | 50.2 | 49.1 | 49.5 | 49.5 | -0.65 (-1.30%) | 5,260 |
| 18 Jul 2023 | INR | 50.85 | 50.85 | 49.6 | 50.15 | 50.15 | +0.1 (+0.20%) | 3,223 |
| 17 Jul 2023 | INR | 50.75 | 50.9 | 50 | 50.05 | 50.05 | -0.7 (-1.38%) | 7,241 |
| 14 Jul 2023 | INR | 49.8 | 50.95 | 49.7 | 50.75 | 50.75 | +0.95 (+1.91%) | 5,382 |
| 13 Jul 2023 | INR | 50 | 50.55 | 49.65 | 49.8 | 49.8 | +0.05 (+0.10%) | 4,513 |
| 12 Jul 2023 | INR | 50 | 51.5 | 49.1 | 49.75 | 49.75 | +0.25 (+0.51%) | 48,375 |
| 11 Jul 2023 | INR | 50 | 50.8 | 48.85 | 49.5 | 49.5 | -0.55 (-1.10%) | 5,304 |
| 10 Jul 2023 | INR | 50.8 | 52.5 | 49.7 | 50.05 | 50.05 | -0.75 (-1.48%) | 33,673 |
| 7 Jul 2023 | INR | 51.45 | 51.9 | 50.35 | 50.8 | 50.8 | 0.0 (0.0%) | 7,704 |
| 6 Jul 2023 | INR | 51.35 | 51.9 | 50.5 | 50.8 | 50.8 | +0.4 (+0.79%) | 9,460 |
| 5 Jul 2023 | INR | 50.75 | 51.8 | 49.8 | 50.4 | 50.4 | -1.1 (-2.14%) | 16,390 |
| 4 Jul 2023 | INR | 51.1 | 52.65 | 50.75 | 51.5 | 51.5 | +0.55 (+1.08%) | 45,035 |
| 3 Jul 2023 | INR | 49.45 | 51 | 49 | 50.95 | 50.95 | +1.4 (+2.83%) | 19,775 |
| 30 Jun 2023 | INR | 51.6 | 51.6 | 49.3 | 49.55 | 49.55 | -0.3 (-0.60%) | 7,954 |
| 29 Jun 2023 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.35 (+0.71%) | 0 |
| 28 Jun 2023 | INR | 49.4 | 50.45 | 49.4 | 49.5 | 49.5 | -0.35 (-0.70%) | 4,537 |
| 27 Jun 2023 | INR | 48.55 | 51.7 | 48.55 | 49.85 | 49.85 | +0.8 (+1.63%) | 34,870 |
| 26 Jun 2023 | INR | 50.95 | 50.95 | 48.7 | 49.05 | 49.05 | -0.4 (-0.81%) | 2,312 |
| 23 Jun 2023 | INR | 49.25 | 49.9 | 49.25 | 49.45 | 49.45 | +0.2 (+0.41%) | 3,100 |
| 22 Jun 2023 | INR | 49.55 | 50.4 | 48.8 | 49.25 | 49.25 | -0.25 (-0.51%) | 2,145 |
| 21 Jun 2023 | INR | 51.7 | 51.7 | 49 | 49.5 | 49.5 | -0.5 (-1%) | 15,020 |
| 20 Jun 2023 | INR | 50.85 | 51.35 | 49.85 | 50 | 50 | -0.65 (-1.28%) | 7,378 |
| 19 Jun 2023 | INR | 50.3 | 51.35 | 50.3 | 50.65 | 50.65 | +0.1 (+0.20%) | 7,154 |
| 16 Jun 2023 | INR | 52.35 | 52.9 | 50.1 | 50.55 | 50.55 | -0.5 (-0.98%) | 14,003 |
| 15 Jun 2023 | INR | 50.55 | 53.35 | 49.3 | 51.05 | 51.05 | +1.5 (+3.03%) | 43,088 |
| 14 Jun 2023 | INR | 49.85 | 50.75 | 49.3 | 49.55 | 49.55 | -0.35 (-0.70%) | 6,609 |
| 13 Jun 2023 | INR | 50.9 | 50.9 | 49.8 | 49.9 | 49.9 | -0.3 (-0.60%) | 4,396 |
| 12 Jun 2023 | INR | 50 | 51.35 | 49.85 | 50.2 | 50.2 | +0.05 (+0.10%) | 2,635 |
