| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 50.55 | 50.75 | 49.7 | 50.15 | 50.15 | -0.25 (-0.50%) | 2,891 |
| 8 Jun 2023 | INR | 51.25 | 51.3 | 50.3 | 50.4 | 50.4 | -0.6 (-1.18%) | 3,961 |
| 7 Jun 2023 | INR | 52 | 52.4 | 50.8 | 51 | 51 | -0.35 (-0.68%) | 6,474 |
| 6 Jun 2023 | INR | 50.6 | 51.9 | 50.6 | 51.35 | 51.35 | -0.1 (-0.19%) | 1,444 |
| 5 Jun 2023 | INR | 51.35 | 52.3 | 50.6 | 51.45 | 51.45 | +0.1 (+0.19%) | 9,680 |
| 2 Jun 2023 | INR | 50.9 | 51.95 | 50.6 | 51.35 | 51.35 | +0.8 (+1.58%) | 9,765 |
| 1 Jun 2023 | INR | 51 | 52 | 50.15 | 50.55 | 50.55 | -0.45 (-0.88%) | 9,349 |
| 31 May 2023 | INR | 49.35 | 53.15 | 48.9 | 51 | 51 | +2 (+4.08%) | 34,300 |
| 30 May 2023 | INR | 49.4 | 49.65 | 48.5 | 49 | 49 | -0.1 (-0.20%) | 3,706 |
| 29 May 2023 | INR | 49 | 49.7 | 48.6 | 49.1 | 49.1 | -0.85 (-1.70%) | 7,737 |
| 26 May 2023 | INR | 50 | 50.95 | 48.35 | 49.95 | 49.95 | -0.4 (-0.79%) | 20,040 |
| 25 May 2023 | INR | 51.85 | 53 | 49.8 | 50.35 | 50.35 | -0.3 (-0.59%) | 12,237 |
| 24 May 2023 | INR | 53.3 | 53.7 | 49.15 | 50.65 | 50.65 | -2.6 (-4.88%) | 10,978 |
| 23 May 2023 | INR | 53.15 | 53.9 | 52.9 | 53.25 | 53.25 | -0.3 (-0.56%) | 4,073 |
| 22 May 2023 | INR | 53.3 | 54.1 | 52.9 | 53.55 | 53.55 | +0.5 (+0.94%) | 3,859 |
| 19 May 2023 | INR | 53.25 | 54.45 | 52.75 | 53.05 | 53.05 | -0.5 (-0.93%) | 3,491 |
| 18 May 2023 | INR | 54 | 54.45 | 53.2 | 53.55 | 53.55 | +0.1 (+0.19%) | 4,509 |
| 17 May 2023 | INR | 54 | 54.55 | 53.15 | 53.45 | 53.45 | -1.2 (-2.20%) | 1,621 |
| 16 May 2023 | INR | 54.95 | 55.2 | 53.7 | 54.65 | 54.65 | +0.65 (+1.20%) | 3,110 |
| 15 May 2023 | INR | 53.95 | 55.45 | 53.8 | 54 | 54 | +0.9 (+1.69%) | 9,358 |
| 12 May 2023 | INR | 53.1 | 53.85 | 53.1 | 53.1 | 53.1 | -0.7 (-1.30%) | 385 |
| 11 May 2023 | INR | 54.5 | 54.5 | 53.05 | 53.8 | 53.8 | +0.05 (+0.09%) | 4,184 |
| 10 May 2023 | INR | 53.45 | 54.2 | 52.9 | 53.75 | 53.75 | +0.25 (+0.47%) | 2,485 |
| 9 May 2023 | INR | 52.25 | 54 | 52.25 | 53.5 | 53.5 | +0.15 (+0.28%) | 9,749 |
| 8 May 2023 | INR | 52.75 | 53.95 | 52.5 | 53.35 | 53.35 | +0.2 (+0.38%) | 9,843 |
| 5 May 2023 | INR | 54 | 54 | 53.05 | 53.15 | 53.15 | -0.6 (-1.12%) | 1,418 |
| 4 May 2023 | INR | 53.5 | 54.45 | 53.4 | 53.75 | 53.75 | +0.2 (+0.37%) | 14,025 |
| 3 May 2023 | INR | 54.9 | 54.9 | 53.5 | 53.55 | 53.55 | -0.5 (-0.93%) | 5,886 |
| 2 May 2023 | INR | 53 | 58.8 | 52.2 | 54.05 | 54.05 | +1.05 (+1.98%) | 84,233 |
| 28 Apr 2023 | INR | 53 | 53.8 | 52.7 | 53 | 53 | +0.4 (+0.76%) | 2,120 |
