| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 53.85 | 53.95 | 52.5 | 52.6 | 52.6 | -0.8 (-1.50%) | 5,322 |
| 26 Apr 2023 | INR | 54.65 | 54.65 | 53.05 | 53.4 | 53.4 | -0.7 (-1.29%) | 7,625 |
| 25 Apr 2023 | INR | 52.95 | 55 | 52.95 | 54.1 | 54.1 | +1.6 (+3.05%) | 13,525 |
| 24 Apr 2023 | INR | 53.55 | 53.55 | 52.25 | 52.5 | 52.5 | -1.05 (-1.96%) | 5,797 |
| 21 Apr 2023 | INR | 52.9 | 54.5 | 52.9 | 53.55 | 53.55 | +0.65 (+1.23%) | 9,552 |
| 20 Apr 2023 | INR | 50.45 | 56.45 | 49.7 | 52.9 | 52.9 | +2.85 (+5.69%) | 102,592 |
| 19 Apr 2023 | INR | 49.8 | 50.7 | 49.2 | 50.05 | 50.05 | -0.15 (-0.30%) | 3,423 |
| 18 Apr 2023 | INR | 50.85 | 51 | 49.5 | 50.2 | 50.2 | +0.15 (+0.30%) | 4,277 |
| 17 Apr 2023 | INR | 48.4 | 50.75 | 48.4 | 50.05 | 50.05 | +0.85 (+1.73%) | 7,254 |
| 13 Apr 2023 | INR | 48.45 | 50.05 | 48.35 | 49.2 | 49.2 | +1.2 (+2.50%) | 11,470 |
| 12 Apr 2023 | INR | 50.5 | 50.5 | 46.5 | 48 | 48 | -0.75 (-1.54%) | 12,112 |
| 11 Apr 2023 | INR | 48.25 | 50.9 | 48.25 | 48.75 | 48.75 | -0.7 (-1.42%) | 6,958 |
| 10 Apr 2023 | INR | 51 | 51.25 | 49 | 49.45 | 49.45 | -0.75 (-1.49%) | 8,310 |
| 6 Apr 2023 | INR | 49.95 | 50.75 | 49.1 | 50.2 | 50.2 | +0.25 (+0.50%) | 819 |
| 5 Apr 2023 | INR | 46.95 | 51.1 | 46.95 | 49.95 | 49.95 | +3.95 (+8.59%) | 52,623 |
| 3 Apr 2023 | INR | 46.4 | 47.9 | 45.35 | 46 | 46 | +1.65 (+3.72%) | 13,506 |
| 31 Mar 2023 | INR | 44.85 | 46.7 | 43.75 | 44.35 | 44.35 | +0.6 (+1.37%) | 4,499 |
| 29 Mar 2023 | INR | 46.3 | 46.3 | 43 | 43.75 | 43.75 | -0.6 (-1.35%) | 5,306 |
| 28 Mar 2023 | INR | 43.85 | 46 | 43.85 | 44.35 | 44.35 | -0.35 (-0.78%) | 11,601 |
| 27 Mar 2023 | INR | 48.75 | 48.75 | 43.1 | 44.7 | 44.7 | -2.3 (-4.89%) | 11,651 |
| 24 Mar 2023 | INR | 47.6 | 48.5 | 46.1 | 47 | 47 | -1.55 (-3.19%) | 17,435 |
| 23 Mar 2023 | INR | 47.05 | 50 | 47 | 48.55 | 48.55 | +0.85 (+1.78%) | 14,833 |
| 22 Mar 2023 | INR | 46.9 | 48.7 | 46.9 | 47.7 | 47.7 | +0.65 (+1.38%) | 6,568 |
| 21 Mar 2023 | INR | 48.1 | 48.45 | 46.2 | 47.05 | 47.05 | -0.6 (-1.26%) | 9,744 |
| 20 Mar 2023 | INR | 51.05 | 52.05 | 47.15 | 47.65 | 47.65 | -5 (-9.50%) | 41,549 |
| 17 Mar 2023 | INR | 52.5 | 54.15 | 52.2 | 52.65 | 52.65 | -0.25 (-0.47%) | 4,720 |
| 16 Mar 2023 | INR | 53.25 | 53.65 | 51.85 | 52.9 | 52.9 | -0.6 (-1.12%) | 3,336 |
| 15 Mar 2023 | INR | 54.65 | 55.5 | 53 | 53.5 | 53.5 | -0.05 (-0.09%) | 19,515 |
| 14 Mar 2023 | INR | 54.7 | 54.95 | 52.6 | 53.55 | 53.55 | +0.65 (+1.23%) | 14,935 |
| 13 Mar 2023 | INR | 55.4 | 55.75 | 51.15 | 52.9 | 52.9 | -1.55 (-2.85%) | 8,080 |
