| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 156.028 | 156.0281 | 156.028 | 156.0281 | 156.0281 | -41.192 (-20.89%) | 53 |
| 3 Oct 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0.0 (0.0%) | 0 |
