Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | +5.16 (+4.99%) | 16 |
11 Jan 2024 | INR | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | +4.92 (+5.00%) | 1,743 |
10 Jan 2024 | INR | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | +4.68 (+4.99%) | 113 |
9 Jan 2024 | INR | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | +4.46 (+4.99%) | 1,538 |
8 Jan 2024 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | +4.25 (+5.00%) | 264 |
5 Jan 2024 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +4.05 (+5%) | 100 |
4 Jan 2024 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 86.54 | 86.54 | 81 | 81 | 81 | -1.42 (-1.72%) | 266 |
22 Dec 2023 | INR | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | +3.92 (+4.99%) | 5 |
21 Dec 2023 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 1 |
19 Dec 2023 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |