Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 0.9459 | 0.9459 | 0.9459 | 0.9459 | 0.9459 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.9459 | 0.9556 | 0.9459 | 0.9459 | 0.9459 | -0.014 (-1.47%) | 3,300 |
7 Jan 2008 | USD | 0.96 | 0.985 | 0.96 | 0.96 | 0.96 | +0.14 (+17.07%) | 6,000 |
4 Jan 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.82 | 0.9034 | 0.801 | 0.82 | 0.82 | +0.071 (+9.48%) | 37,900 |
27 Dec 2007 | USD | 0.749 | 0.7705 | 0.74 | 0.749 | 0.749 | -0.006 (-0.79%) | 94,250 |
26 Dec 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.002 (+0.31%) | 10,000 |
19 Dec 2007 | USD | 0.7527 | 0.7527 | 0.7481 | 0.7527 | 0.7527 | +0.012 (+1.59%) | 2,500 |
18 Dec 2007 | USD | 0.7409 | 0.7409 | 0.7408 | 0.7409 | 0.7409 | -0.067 (-8.25%) | 5,000 |
17 Dec 2007 | USD | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.8075 | 0.8075 | 0.8025 | 0.8075 | 0.8075 | +0.004 (+0.51%) | 2,000 |
7 Dec 2007 | USD | 0.8034 | 0.8034 | 0.8034 | 0.8034 | 0.8034 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.8034 | 0.8034 | 0.8034 | 0.8034 | 0.8034 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.8034 | 0.8034 | 0.8034 | 0.8034 | 0.8034 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.8034 | 0.8034 | 0.8034 | 0.8034 | 0.8034 | -0.051 (-6.02%) | 1,000 |
3 Dec 2007 | USD | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.8549 | 0.8556 | 0.854 | 0.8549 | 0.8549 | +0.047 (+5.87%) | 2,900 |
29 Nov 2007 | USD | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.0 (0.0%) | 0 |