Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | -0.136 (-14.41%) | 3,500 |
26 Nov 2007 | USD | 0.9435 | 0.9677 | 0.9266 | 0.9435 | 0.9435 | -0.023 (-2.34%) | 11,000 |
23 Nov 2007 | USD | 0.9661 | 1.0026 | 0.9661 | 0.9661 | 0.9661 | -0.021 (-2.11%) | 3,500 |
22 Nov 2007 | USD | 0.9869 | 0.9869 | 0.9869 | 0.9869 | 0.9869 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.9869 | 1.0085 | 0.9869 | 0.9869 | 0.9869 | -0.009 (-0.86%) | 4,100 |
20 Nov 2007 | USD | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.9955 | 1.0389 | 0.9955 | 0.9955 | 0.9955 | -0.031 (-3.02%) | 5,100 |
16 Nov 2007 | USD | 1.0265 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | +0.025 (+2.45%) | 6,000 |
15 Nov 2007 | USD | 1.002 | 1.0674 | 1.002 | 1.002 | 1.002 | -0.19 (-15.91%) | 13,000 |
14 Nov 2007 | USD | 1.1916 | 1.2756 | 1.177 | 1.1916 | 1.1916 | -0.056 (-4.47%) | 22,000 |
13 Nov 2007 | USD | 1.2474 | 1.2961 | 1.1983 | 1.2474 | 1.2474 | +0.347 (+38.60%) | 22,000 |
12 Nov 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.001 (-0.11%) | 1,300 |
9 Nov 2007 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | +0.012 (+1.35%) | 5,000 |
8 Nov 2007 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | +0.009 (+1.02%) | 5,500 |
7 Nov 2007 | USD | 0.88 | 0.8905 | 0.88 | 0.88 | 0.88 | -0.001 (-0.11%) | 11,000 |
6 Nov 2007 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | +0.019 (+2.26%) | 4,500 |
2 Nov 2007 | USD | 0.8615 | 0.8617 | 0.8615 | 0.8615 | 0.8615 | +0.002 (+0.17%) | 15,500 |
1 Nov 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.86 | 0.86 | 0.8021 | 0.86 | 0.86 | -0.02 (-2.27%) | 8,800 |
29 Oct 2007 | USD | 0.88 | 0.8875 | 0.88 | 0.88 | 0.88 | +0.079 (+9.85%) | 12,500 |
26 Oct 2007 | USD | 0.8011 | 0.8468 | 0.8011 | 0.8011 | 0.8011 | -0.02 (-2.48%) | 3,000 |
25 Oct 2007 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | -0.003 (-0.30%) | 1,000 |
24 Oct 2007 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.824 | 0.824 | 0.8235 | 0.824 | 0.824 | +0.051 (+6.60%) | 65,000 |
18 Oct 2007 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | -0.027 (-3.38%) | 35,000 |