Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.037 (+4.85%) | 6,000 |
16 Oct 2007 | USD | 0.763 | 0.763 | 0.763 | 0.763 | 0.763 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.763 | 0.763 | 0.763 | 0.763 | 0.763 | -0.001 (-0.18%) | 19,000 |
12 Oct 2007 | USD | 0.7644 | 0.77 | 0.7644 | 0.7644 | 0.7644 | +0.05 (+6.95%) | 10,500 |
11 Oct 2007 | USD | 0.7147 | 0.7147 | 0.665 | 0.7147 | 0.7147 | +0.07 (+10.81%) | 16,305 |
10 Oct 2007 | USD | 0.645 | 0.6625 | 0.6218 | 0.645 | 0.645 | +0.017 (+2.72%) | 62,000 |
9 Oct 2007 | USD | 0.6279 | 0.6466 | 0.6276 | 0.6279 | 0.6279 | -0.003 (-0.41%) | 34,800 |
8 Oct 2007 | USD | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.6305 | 0.6305 | 0.62 | 0.6305 | 0.6305 | +0.011 (+1.69%) | 1,240 |
1 Oct 2007 | USD | 0.62 | 0.6597 | 0.62 | 0.62 | 0.62 | -0.055 (-8.15%) | 25,650 |
28 Sep 2007 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 1,000 |
20 Sep 2007 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.03 (+4.67%) | 1,000 |
19 Sep 2007 | USD | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | -0.017 (-2.58%) | 3,000 |
13 Sep 2007 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | +0.008 (+1.22%) | 5,000 |
12 Sep 2007 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | +0.019 (+2.99%) | 500 |
11 Sep 2007 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |