Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.635 | 0.7 | 0.635 | 0.635 | 0.635 | -0.09 (-12.38%) | 17,100 |
3 Sep 2007 | USD | 0.7247 | 0.7247 | 0.7247 | 0.7247 | 0.7247 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.7247 | 0.7247 | 0.7247 | 0.7247 | 0.7247 | -0.035 (-4.57%) | 700 |
30 Aug 2007 | USD | 0.7594 | 0.7594 | 0.7594 | 0.7594 | 0.7594 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.7594 | 0.7791 | 0.7594 | 0.7594 | 0.7594 | -0.018 (-2.28%) | 2,500 |
28 Aug 2007 | USD | 0.7771 | 0.7771 | 0.7771 | 0.7771 | 0.7771 | +0.158 (+25.60%) | 500 |
27 Aug 2007 | USD | 0.6187 | 0.6187 | 0.6187 | 0.6187 | 0.6187 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.6187 | 0.6187 | 0.595 | 0.6187 | 0.6187 | +0.029 (+4.86%) | 3,500 |
23 Aug 2007 | USD | 0.59 | 0.675 | 0.59 | 0.59 | 0.59 | -0.028 (-4.53%) | 4,000 |
22 Aug 2007 | USD | 0.618 | 0.653 | 0.6075 | 0.618 | 0.618 | +0.052 (+9.21%) | 14,800 |
21 Aug 2007 | USD | 0.5659 | 0.5659 | 0.5659 | 0.5659 | 0.5659 | -0.025 (-4.18%) | 126 |
20 Aug 2007 | USD | 0.5906 | 0.6184 | 0.5906 | 0.5906 | 0.5906 | -0.017 (-2.86%) | 204,710 |
17 Aug 2007 | USD | 0.608 | 0.7019 | 0.5645 | 0.608 | 0.608 | -0.365 (-37.50%) | 95,000 |
16 Aug 2007 | USD | 0.9728 | 0.973 | 0.7545 | 0.9728 | 0.9728 | -0.089 (-8.36%) | 11,000 |
15 Aug 2007 | USD | 1.0616 | 1.0616 | 1.0616 | 1.0616 | 1.0616 | +0.022 (+2.08%) | 200 |
14 Aug 2007 | USD | 1.04 | 1.1373 | 1.04 | 1.04 | 1.04 | -0.102 (-8.92%) | 800 |
13 Aug 2007 | USD | 1.1418 | 1.1418 | 1.1418 | 1.1418 | 1.1418 | -0.012 (-1.01%) | 1,000 |
10 Aug 2007 | USD | 1.1535 | 1.1535 | 1.1535 | 1.1535 | 1.1535 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 1.1535 | 1.2218 | 1.1535 | 1.1535 | 1.1535 | -0.066 (-5.39%) | 22,500 |
8 Aug 2007 | USD | 1.2192 | 1.2417 | 1.2192 | 1.2192 | 1.2192 | -0.006 (-0.47%) | 4,000 |
7 Aug 2007 | USD | 1.225 | 1.225 | 1.155 | 1.225 | 1.225 | -0.02 (-1.61%) | 2,650 |
6 Aug 2007 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.01 (-0.78%) | 3,000 |
2 Aug 2007 | USD | 1.2548 | 1.2548 | 1.2548 | 1.2548 | 1.2548 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 1.2548 | 1.2548 | 1.2548 | 1.2548 | 1.2548 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 1.2548 | 1.2548 | 1.1461 | 1.2548 | 1.2548 | +0.166 (+15.19%) | 66,000 |
30 Jul 2007 | USD | 1.0893 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 1.0893 | 1.1439 | 1.0893 | 1.0893 | 1.0893 | -0.187 (-14.65%) | 53,000 |
26 Jul 2007 | USD | 1.2763 | 1.2763 | 1.199 | 1.2763 | 1.2763 | +0.038 (+3.08%) | 3,100 |