Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 1.2382 | 1.2382 | 1.235 | 1.2382 | 1.2382 | -0.048 (-3.69%) | 840 |
24 Jul 2007 | USD | 1.2857 | 1.2857 | 1.2857 | 1.2857 | 1.2857 | -0.051 (-3.83%) | 3,800 |
23 Jul 2007 | USD | 1.3369 | 1.3369 | 1.2938 | 1.3369 | 1.3369 | +0.058 (+4.54%) | 51,000 |
20 Jul 2007 | USD | 1.2789 | 1.331 | 1.2789 | 1.2789 | 1.2789 | -0.033 (-2.52%) | 15,100 |
19 Jul 2007 | USD | 1.312 | 1.39 | 1.312 | 1.312 | 1.312 | -0.134 (-9.24%) | 200 |
18 Jul 2007 | USD | 1.4455 | 1.4455 | 1.4095 | 1.4455 | 1.4455 | +0.006 (+0.42%) | 10,070 |
17 Jul 2007 | USD | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 1.4395 | 1.4434 | 1.4302 | 1.4395 | 1.4395 | -0.078 (-5.17%) | 11,200 |
13 Jul 2007 | USD | 1.5179 | 1.5179 | 1.5179 | 1.5179 | 1.5179 | +0.02 (+1.31%) | 300 |
12 Jul 2007 | USD | 1.4983 | 1.4983 | 1.4883 | 1.4983 | 1.4983 | +0.009 (+0.57%) | 2,000 |
11 Jul 2007 | USD | 1.4898 | 1.4898 | 1.4898 | 1.4898 | 1.4898 | +0.005 (+0.36%) | 5,000 |
10 Jul 2007 | USD | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | +0.016 (+1.10%) | 500 |
9 Jul 2007 | USD | 1.4684 | 1.5186 | 1.4583 | 1.4684 | 1.4684 | -0.041 (-2.71%) | 21,700 |
6 Jul 2007 | USD | 1.5093 | 1.5093 | 1.5093 | 1.5093 | 1.5093 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 1.5093 | 1.5093 | 1.5093 | 1.5093 | 1.5093 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 1.5093 | 1.5093 | 1.5093 | 1.5093 | 1.5093 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.5093 | 1.5093 | 1.4781 | 1.5093 | 1.5093 | -0.003 (-0.19%) | 6,500 |
2 Jul 2007 | USD | 1.5122 | 1.5122 | 1.5122 | 1.5122 | 1.5122 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 1.5122 | 1.5122 | 1.5122 | 1.5122 | 1.5122 | +0.005 (+0.35%) | 5,000 |
28 Jun 2007 | USD | 1.5069 | 1.5069 | 1.5069 | 1.5069 | 1.5069 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 1.5069 | 1.5069 | 1.5069 | 1.5069 | 1.5069 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 1.5069 | 1.5822 | 1.5069 | 1.5069 | 1.5069 | -0.043 (-2.78%) | 22,900 |
25 Jun 2007 | USD | 1.55 | 1.5794 | 1.55 | 1.55 | 1.55 | -0.025 (-1.62%) | 5,900 |
22 Jun 2007 | USD | 1.5755 | 1.5755 | 1.5755 | 1.5755 | 1.5755 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 1.5755 | 1.5755 | 1.566 | 1.5755 | 1.5755 | -0.02 (-1.27%) | 8,000 |
20 Jun 2007 | USD | 1.5957 | 1.5957 | 1.5957 | 1.5957 | 1.5957 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 1.5957 | 1.5957 | 1.5957 | 1.5957 | 1.5957 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 1.5957 | 1.5957 | 1.5909 | 1.5957 | 1.5957 | +0.012 (+0.74%) | 11,000 |
15 Jun 2007 | USD | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | +0.024 (+1.54%) | 20,000 |