Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 1.4518 | 1.4518 | 1.4518 | 1.4518 | 1.4518 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 1.4518 | 1.4518 | 1.4518 | 1.4518 | 1.4518 | -0.048 (-3.21%) | 5,000 |
30 Apr 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.031 (+2.10%) | 2,000 |
27 Apr 2007 | USD | 1.4692 | 1.48 | 1.4686 | 1.4692 | 1.4692 | +0.117 (+8.61%) | 3,500 |
26 Apr 2007 | USD | 1.3527 | 1.3527 | 1.3527 | 1.3527 | 1.3527 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 1.3527 | 1.3527 | 1.3527 | 1.3527 | 1.3527 | +0.009 (+0.63%) | 4,000 |
24 Apr 2007 | USD | 1.3442 | 1.3442 | 1.3442 | 1.3442 | 1.3442 | -0.037 (-2.69%) | 1,000 |
23 Apr 2007 | USD | 1.3814 | 1.4236 | 1.3814 | 1.3814 | 1.3814 | +0.088 (+6.85%) | 10,600 |
20 Apr 2007 | USD | 1.2929 | 1.2929 | 1.2929 | 1.2929 | 1.2929 | +0.034 (+2.67%) | 1,000 |
19 Apr 2007 | USD | 1.2593 | 1.2593 | 1.2593 | 1.2593 | 1.2593 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 1.2593 | 1.2597 | 1.2593 | 1.2593 | 1.2593 | +0.031 (+2.55%) | 2,300 |
17 Apr 2007 | USD | 1.228 | 1.26 | 1.228 | 1.228 | 1.228 | -0.038 (-2.99%) | 14,800 |
16 Apr 2007 | USD | 1.2659 | 1.2659 | 1.2655 | 1.2659 | 1.2659 | +0.006 (+0.47%) | 5,000 |
13 Apr 2007 | USD | 1.26 | 1.266 | 1.26 | 1.26 | 1.26 | +0.05 (+4.13%) | 3,000 |
12 Apr 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.005 (-0.41%) | 5,000 |
11 Apr 2007 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | -0.031 (-2.52%) | 3,000 |
10 Apr 2007 | USD | 1.2464 | 1.2464 | 1.2464 | 1.2464 | 1.2464 | -0.043 (-3.30%) | 2,000 |
9 Apr 2007 | USD | 1.289 | 1.289 | 1.21 | 1.289 | 1.289 | -0.041 (-3.08%) | 9,750 |
6 Apr 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.205 (+18.22%) | 5,000 |
4 Apr 2007 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 1.125 | 1.19 | 1.125 | 1.125 | 1.125 | +0.015 (+1.35%) | 11,500 |
2 Apr 2007 | USD | 1.11 | 1.3137 | 1.11 | 1.11 | 1.11 | -0.012 (-1.07%) | 7,800 |
30 Mar 2007 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | -0.027 (-2.34%) | 12,500 |
28 Mar 2007 | USD | 1.1489 | 1.1929 | 1.1489 | 1.1489 | 1.1489 | -0.046 (-3.86%) | 32,000 |
27 Mar 2007 | USD | 1.195 | 1.2022 | 1.195 | 1.195 | 1.195 | +0.005 (+0.42%) | 25,000 |
26 Mar 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 1.19 | 1.192 | 1.19 | 1.19 | 1.19 | -0.001 (-0.08%) | 18,000 |
22 Mar 2007 | USD | 1.191 | 1.2583 | 1.191 | 1.191 | 1.191 | -0.001 (-0.08%) | 4,000 |