Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 1.192 | 1.249 | 1.192 | 1.192 | 1.192 | +0.009 (+0.80%) | 22,500 |
19 Mar 2007 | USD | 1.1825 | 1.1825 | 1.1816 | 1.1825 | 1.1825 | -0.018 (-1.46%) | 1,100 |
16 Mar 2007 | USD | 1.2 | 1.2 | 1.1318 | 1.2 | 1.2 | +0.034 (+2.94%) | 82,200 |
15 Mar 2007 | USD | 1.1657 | 1.1657 | 1.1657 | 1.1657 | 1.1657 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 1.1657 | 1.1657 | 1.1657 | 1.1657 | 1.1657 | -0.184 (-13.65%) | 5,000 |
13 Mar 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.038 (+2.93%) | 5,000 |
9 Mar 2007 | USD | 1.3116 | 1.34 | 1.304 | 1.3116 | 1.3116 | -0.087 (-6.23%) | 7,700 |
8 Mar 2007 | USD | 1.3987 | 1.3987 | 1.3987 | 1.3987 | 1.3987 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 1.3987 | 1.4342 | 1.3901 | 1.3987 | 1.3987 | +0.033 (+2.42%) | 8,200 |
6 Mar 2007 | USD | 1.3657 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 1.3657 | 1.366 | 1.3657 | 1.3657 | 1.3657 | -0.03 (-2.18%) | 2,600 |
2 Mar 2007 | USD | 1.3961 | 1.3961 | 1.3961 | 1.3961 | 1.3961 | -0.011 (-0.79%) | 8,000 |
1 Mar 2007 | USD | 1.4072 | 1.4072 | 1.4072 | 1.4072 | 1.4072 | -0.023 (-1.59%) | 1,000 |
28 Feb 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.084 (-5.53%) | 900 |
27 Feb 2007 | USD | 1.5137 | 1.5137 | 1.4929 | 1.5137 | 1.5137 | +0.024 (+1.59%) | 9,500 |
26 Feb 2007 | USD | 1.49 | 1.5441 | 1.49 | 1.49 | 1.49 | +0.048 (+3.31%) | 58,300 |
23 Feb 2007 | USD | 1.4423 | 1.4993 | 1.3875 | 1.4423 | 1.4423 | +0.02 (+1.39%) | 16,080 |
22 Feb 2007 | USD | 1.4225 | 1.445 | 1.4136 | 1.4225 | 1.4225 | +0.052 (+3.83%) | 14,000 |
21 Feb 2007 | USD | 1.37 | 1.3782 | 1.3691 | 1.37 | 1.37 | +0.003 (+0.23%) | 2,200 |
20 Feb 2007 | USD | 1.3668 | 1.3668 | 1.3668 | 1.3668 | 1.3668 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 1.3668 | 1.3668 | 1.3668 | 1.3668 | 1.3668 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.3668 | 1.3668 | 1.3577 | 1.3668 | 1.3668 | -0.096 (-6.58%) | 2,000 |
15 Feb 2007 | USD | 1.463 | 1.463 | 1.463 | 1.463 | 1.463 | +0.06 (+4.25%) | 100 |
14 Feb 2007 | USD | 1.4033 | 1.4033 | 1.4033 | 1.4033 | 1.4033 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 1.4033 | 1.4033 | 1.4033 | 1.4033 | 1.4033 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 1.4033 | 1.4218 | 1.4 | 1.4033 | 1.4033 | +0.092 (+6.99%) | 6,700 |
9 Feb 2007 | USD | 1.3116 | 1.3439 | 1.3 | 1.3116 | 1.3116 | -0.052 (-3.79%) | 18,300 |
8 Feb 2007 | USD | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 0.0 (0.0%) | 0 |