Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | +0.022 (+1.63%) | 1,000 |
5 Feb 2007 | USD | 1.3414 | 1.3414 | 1.3414 | 1.3414 | 1.3414 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 1.3414 | 1.3414 | 1.3414 | 1.3414 | 1.3414 | -0.051 (-3.70%) | 700 |
1 Feb 2007 | USD | 1.3929 | 1.3962 | 1.3929 | 1.3929 | 1.3929 | +0.043 (+3.17%) | 5,000 |
31 Jan 2007 | USD | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | -0.049 (-3.51%) | 100 |
30 Jan 2007 | USD | 1.3992 | 1.3992 | 1.3992 | 1.3992 | 1.3992 | +0.003 (+0.18%) | 1,300 |
29 Jan 2007 | USD | 1.3967 | 1.4 | 1.39 | 1.3967 | 1.3967 | -0.012 (-0.82%) | 18,200 |
26 Jan 2007 | USD | 1.4083 | 1.41 | 1.4083 | 1.4083 | 1.4083 | -0.042 (-2.88%) | 6,700 |
25 Jan 2007 | USD | 1.45 | 1.45 | 1.418 | 1.45 | 1.45 | -0.054 (-3.59%) | 18,396 |
24 Jan 2007 | USD | 1.504 | 1.5123 | 1.504 | 1.504 | 1.504 | +0.09 (+6.36%) | 3,100 |
23 Jan 2007 | USD | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 1.414 | 1.465 | 1.414 | 1.414 | 1.414 | -0.071 (-4.79%) | 6,000 |
19 Jan 2007 | USD | 1.4852 | 1.5271 | 1.42 | 1.4852 | 1.4852 | -0.038 (-2.48%) | 8,100 |
18 Jan 2007 | USD | 1.523 | 1.524 | 1.523 | 1.523 | 1.523 | -0.027 (-1.74%) | 2,000 |
17 Jan 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,000 |
16 Jan 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.11 (-6.43%) | 6,000 |
15 Jan 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 1.71 | 1.71 | 1.64 | 1.71 | 1.71 | +0.01 (+0.59%) | 3,000 |
10 Jan 2007 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 1.6999 | -0.043 (-2.47%) | 200 |
4 Jan 2007 | USD | 1.743 | 1.743 | 1.743 | 1.743 | 1.743 | +0.007 (+0.43%) | 7,000 |
3 Jan 2007 | USD | 1.7356 | 1.7378 | 1.7356 | 1.7356 | 1.7356 | -0.03 (-1.72%) | 5,000 |
2 Jan 2007 | USD | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 0.0 (0.0%) | 0 |