Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 1.7659 | 1.7659 | 1.73 | 1.7659 | 1.7659 | +0.071 (+4.18%) | 12,600 |
26 Dec 2006 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 1.695 | 1.695 | 1.6949 | 1.695 | 1.695 | +0.004 (+0.22%) | 5,000 |
19 Dec 2006 | USD | 1.6913 | 1.6913 | 1.6913 | 1.6913 | 1.6913 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 1.6913 | 1.6913 | 1.6913 | 1.6913 | 1.6913 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 1.6913 | 1.6913 | 1.6913 | 1.6913 | 1.6913 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 1.6913 | 1.6913 | 1.6913 | 1.6913 | 1.6913 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 1.6913 | 1.6913 | 1.6913 | 1.6913 | 1.6913 | -0.089 (-4.98%) | 1,700 |
12 Dec 2006 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.048 (-2.63%) | 5,000 |
7 Dec 2006 | USD | 1.8281 | 1.8281 | 1.8281 | 1.8281 | 1.8281 | +0.078 (+4.46%) | 500 |
6 Dec 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.005 (-0.28%) | 24,425 |
4 Dec 2006 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | -0.06 (-3.33%) | 1,000 |
30 Nov 2006 | USD | 1.8155 | 1.8155 | 1.8155 | 1.8155 | 1.8155 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 1.8155 | 1.8155 | 1.8155 | 1.8155 | 1.8155 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 1.8155 | 1.8155 | 1.8155 | 1.8155 | 1.8155 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 1.8155 | 1.8155 | 1.8155 | 1.8155 | 1.8155 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 1.8155 | 1.8155 | 1.8155 | 1.8155 | 1.8155 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 1.8155 | 1.8155 | 1.8155 | 1.8155 | 1.8155 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.8155 | 1.8316 | 1.8155 | 1.8155 | 1.8155 | -0.095 (-4.95%) | 900 |
21 Nov 2006 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.18 (+10.40%) | 1,000 |
20 Nov 2006 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,000 |