Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 1.74 | 1.74 | 1.735 | 1.74 | 1.74 | -0.007 (-0.38%) | 2,500 |
14 Nov 2006 | USD | 1.7467 | 1.8819 | 1.7467 | 1.7467 | 1.7467 | -0.096 (-5.19%) | 5,000 |
13 Nov 2006 | USD | 1.8424 | 1.8424 | 1.8424 | 1.8424 | 1.8424 | +0.036 (+1.98%) | 2,000 |
10 Nov 2006 | USD | 1.8067 | 1.8067 | 1.8067 | 1.8067 | 1.8067 | +0.177 (+10.84%) | 500 |
9 Nov 2006 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.009 (-0.54%) | 1,000 |
8 Nov 2006 | USD | 1.6388 | 1.6388 | 1.6288 | 1.6388 | 1.6388 | -0.031 (-1.87%) | 2,000 |
7 Nov 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | +0.095 (+6.03%) | 4,400 |
2 Nov 2006 | USD | 1.575 | 1.6297 | 1.575 | 1.575 | 1.575 | -0.059 (-3.59%) | 6,000 |
1 Nov 2006 | USD | 1.6337 | 1.6337 | 1.6333 | 1.6337 | 1.6337 | +0.042 (+2.65%) | 10,000 |
31 Oct 2006 | USD | 1.5916 | 1.5916 | 1.5916 | 1.5916 | 1.5916 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 1.5916 | 1.6177 | 1.5916 | 1.5916 | 1.5916 | -0.021 (-1.28%) | 24,000 |
27 Oct 2006 | USD | 1.6123 | 1.6123 | 1.6123 | 1.6123 | 1.6123 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 1.6123 | 1.6123 | 1.6123 | 1.6123 | 1.6123 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 1.6123 | 1.6123 | 1.6123 | 1.6123 | 1.6123 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 1.6123 | 1.6123 | 1.6123 | 1.6123 | 1.6123 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 1.6123 | 1.6123 | 1.6123 | 1.6123 | 1.6123 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 1.6123 | 1.6123 | 1.6123 | 1.6123 | 1.6123 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 1.6123 | 1.6123 | 1.6123 | 1.6123 | 1.6123 | +0.057 (+3.68%) | 1,000 |
18 Oct 2006 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | -0.062 (-3.86%) | 6,500 |
17 Oct 2006 | USD | 1.6174 | 1.6174 | 1.6174 | 1.6174 | 1.6174 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 1.6174 | 1.6174 | 1.6174 | 1.6174 | 1.6174 | 0.0 (0.0%) | 4,000 |
13 Oct 2006 | USD | 1.6174 | 1.6174 | 1.6174 | 1.6174 | 1.6174 | +0.039 (+2.48%) | 3,000 |
12 Oct 2006 | USD | 1.5783 | 1.5783 | 1.5783 | 1.5783 | 1.5783 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 1.5783 | 1.5783 | 1.5783 | 1.5783 | 1.5783 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 1.5783 | 1.5783 | 1.5783 | 1.5783 | 1.5783 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 1.5783 | 1.5783 | 1.5783 | 1.5783 | 1.5783 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 1.5783 | 1.5783 | 1.5783 | 1.5783 | 1.5783 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 1.5783 | 1.5783 | 1.5783 | 1.5783 | 1.5783 | 0.0 (0.0%) | 0 |