Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.017 (-1.04%) | 2,650 |
22 Aug 2006 | USD | 1.6269 | 1.6269 | 1.6269 | 1.6269 | 1.6269 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 1.6269 | 1.6269 | 1.6269 | 1.6269 | 1.6269 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 1.6269 | 1.6269 | 1.5301 | 1.6269 | 1.6269 | +0.107 (+7.03%) | 1,600 |
17 Aug 2006 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.158 (-9.44%) | 1,200 |
14 Aug 2006 | USD | 1.6784 | 1.6784 | 1.6784 | 1.6784 | 1.6784 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 1.6784 | 1.6784 | 1.6784 | 1.6784 | 1.6784 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 1.6784 | 1.6784 | 1.6784 | 1.6784 | 1.6784 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 1.6784 | 1.6784 | 1.67 | 1.6784 | 1.6784 | +0.043 (+2.65%) | 2,500 |
8 Aug 2006 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | -0.08 (-4.67%) | 200 |
7 Aug 2006 | USD | 1.7151 | 1.7151 | 1.7151 | 1.7151 | 1.7151 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 1.7151 | 1.7151 | 1.7151 | 1.7151 | 1.7151 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 1.7151 | 1.7151 | 1.7151 | 1.7151 | 1.7151 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 1.7151 | 1.7151 | 1.7151 | 1.7151 | 1.7151 | +0.05 (+3.01%) | 10,000 |
1 Aug 2006 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | -0.015 (-0.89%) | 10,300 |
28 Jul 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 1.68 | 1.68 | 1.642 | 1.68 | 1.68 | +0.175 (+11.63%) | 10,000 |
26 Jul 2006 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | -0.045 (-2.90%) | 2,000 |
25 Jul 2006 | USD | 1.55 | 1.58 | 1.55 | 1.55 | 1.55 | -0.071 (-4.39%) | 1,500 |
24 Jul 2006 | USD | 1.6212 | 1.6212 | 1.6212 | 1.6212 | 1.6212 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 1.6212 | 1.6212 | 1.6212 | 1.6212 | 1.6212 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 1.6212 | 1.6212 | 1.6212 | 1.6212 | 1.6212 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 1.6212 | 1.6212 | 1.6212 | 1.6212 | 1.6212 | +0.003 (+0.17%) | 1,000 |
18 Jul 2006 | USD | 1.6184 | 1.6184 | 1.6184 | 1.6184 | 1.6184 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 1.6184 | 1.6244 | 1.6184 | 1.6184 | 1.6184 | -0.132 (-7.52%) | 51,700 |
14 Jul 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |