Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 1.75 | 1.75 | 1.67 | 1.75 | 1.75 | +0.061 (+3.64%) | 3,800 |
11 Jul 2006 | USD | 1.6885 | 1.6885 | 1.6885 | 1.6885 | 1.6885 | +0.018 (+1.11%) | 2,000 |
10 Jul 2006 | USD | 1.67 | 1.75 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 21,280 |
7 Jul 2006 | USD | 1.66 | 1.71 | 1.66 | 1.66 | 1.66 | +0.085 (+5.40%) | 2,550 |
6 Jul 2006 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | -0.105 (-6.25%) | 1,220 |
4 Jul 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.008 (+0.48%) | 22,000 |
29 Jun 2006 | USD | 1.672 | 1.672 | 1.672 | 1.672 | 1.672 | -0.128 (-7.11%) | 1,500 |
28 Jun 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.038 (-2.07%) | 500 |
22 Jun 2006 | USD | 1.838 | 1.838 | 1.6994 | 1.838 | 1.838 | +0.028 (+1.55%) | 3,241 |
21 Jun 2006 | USD | 1.81 | 1.81 | 1.7726 | 1.81 | 1.81 | +0.065 (+3.71%) | 6,000 |
20 Jun 2006 | USD | 1.7453 | 1.7453 | 1.7453 | 1.7453 | 1.7453 | -0.049 (-2.71%) | 800 |
19 Jun 2006 | USD | 1.794 | 1.794 | 1.76 | 1.794 | 1.794 | -0.126 (-6.56%) | 8,200 |
16 Jun 2006 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.099 (+5.44%) | 2,000 |
15 Jun 2006 | USD | 1.8209 | 1.926 | 1.8209 | 1.8209 | 1.8209 | -0.077 (-4.04%) | 4,500 |
14 Jun 2006 | USD | 1.8975 | 1.8975 | 1.71 | 1.8975 | 1.8975 | +0.242 (+14.65%) | 10,300 |
13 Jun 2006 | USD | 1.655 | 1.7348 | 1.655 | 1.655 | 1.655 | -0.055 (-3.22%) | 6,800 |
12 Jun 2006 | USD | 1.71 | 1.9 | 1.71 | 1.71 | 1.71 | -0.19 (-10%) | 4,500 |
9 Jun 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.098 (+5.44%) | 2,000 |
8 Jun 2006 | USD | 1.802 | 1.8909 | 1.802 | 1.802 | 1.802 | -0.113 (-5.90%) | 3,000 |
7 Jun 2006 | USD | 1.915 | 1.915 | 1.8977 | 1.915 | 1.915 | -0.035 (-1.79%) | 3,500 |
6 Jun 2006 | USD | 1.95 | 1.958 | 1.95 | 1.95 | 1.95 | -0.002 (-0.10%) | 1,900 |
5 Jun 2006 | USD | 1.952 | 1.97 | 1.952 | 1.952 | 1.952 | -0.098 (-4.78%) | 3,000 |
2 Jun 2006 | USD | 2.05 | 2.0572 | 2.05 | 2.05 | 2.05 | -0.085 (-3.99%) | 1,400 |
1 Jun 2006 | USD | 2.1352 | 2.1352 | 2.1352 | 2.1352 | 2.1352 | 0.0 (0.0%) | 0 |